AGF Management Limited (AGF-B.T) Stock Price

4.90 ▼ -0.16 (-3.16%)
Open: 5.02 Vol: 163.57K Day's range: 4.85 - 5.02 Jul 09, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.03▼ 4.86▲
MA10 N/A     N/A     N/A     4.95▼ 4.45▲
MA20 N/A     N/A     N/A     4.94▼ 4.28▲
MA50 N/A     N/A     N/A     4.46▲ 5.35▼
MA100 N/A     N/A     N/A     4.68▲ 5.37▼
MA200 N/A     N/A     N/A     5.44▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.171▲
RSI N/A     N/A     N/A     52.559▲ 51.034▲
STOCH N/A     N/A     N/A     64.602     83.297▲
WILL %R N/A     N/A     N/A     -58.407     -16.000▲
CCI N/A     N/A     N/A     -40.829     92.332    
Latest Filters Detected On AGF-B.T
BREAK $AGF-B.T Price Breaks 10 Days Low Set Alert
MACD $AGF-B.T MACD(12,26,9) Crossed Below Signal Line Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
09/07/20 5.02 5.02 4.85 4.90 163,574
08/07/20 5.07 5.10 5.01 5.06 111,619
07/07/20 5.09 5.11 5.02 5.05 226,115
06/07/20 4.99 5.20 4.99 5.16 455,026
03/07/20 5.03 5.03 4.95 5.00 95,539
02/07/20 5.12 5.23 5.01 5.01 281,417
30/06/20 4.80 5.09 4.79 5.02 164,564
29/06/20 4.72 4.97 4.665 4.82 415,928
26/06/20 4.80 4.85 4.71 4.72 215,417
25/06/20 4.94 4.94 4.67 4.80 226,319
Quote Details
52wk Low:2.54
52wk High:7.26
Vol:163.57K
Avg Vol(3m):4M
1Y Chng:-6.84%
1M Chng:+24.05%
Add to Watch List