AGF Management Limited (AGF-B.T) Stock Price

6.80 +0.00 (+0.00%)
Open: 6.72 Vol: 174.84K Day's range: 6.72 - 6.83 Jan 24, 16:00 EST
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.67▲ 6.54▲
MA10 N/A     N/A     N/A     6.67▲ 6.37▲
MA20 N/A     N/A     N/A     6.53▲ 6.13▲
MA50 N/A     N/A     N/A     6.28▲ 5.64▲
MA100 N/A     N/A     N/A     6.08▲ 5.84▲
MA200 N/A     N/A     N/A     5.68▲ 6.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.067▲
RSI N/A     N/A     N/A     60.571▲ 68.665▲
STOCH N/A     N/A     N/A     75.306     92.158▲
WILL %R N/A     N/A     N/A     -20.833▲ -13.889▲
CCI N/A     N/A     N/A     87.317     107.150▲
Latest Filters Detected On AGF-B.T
CDL $AGF-B.T Engulfing Candlestick Pattern Detected Set Alert
RSI $AGF-B.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AGF-B.T RSI Cross Up and Volume Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
24/01/20 6.72 6.83 6.72 6.80 174,840
23/01/20 6.85 7.00 6.78 6.80 260,736
22/01/20 6.59 6.96 6.51 6.80 589,939
21/01/20 6.55 6.55 6.04 6.23 274,992
20/01/20 6.64 6.74 6.61 6.72 57,805
17/01/20 6.75 6.75 6.62 6.71 65,800
16/01/20 6.64 6.73 6.62 6.72 84,073
15/01/20 6.53 6.69 6.53 6.64 84,620
14/01/20 6.64 6.68 6.51 6.53 107,218
13/01/20 6.50 6.74 6.50 6.70 259,709
Quote Details
52wk Low:4.51
52wk High:7.00
Vol:174.84K
Avg Vol(3m):2.4M
1Y Chng:+26.87%
1M Chng:+8.63%
Add to Watch List