AGF Management Limited (AGF-B.T) Stock Price

6.39 ▲ +0.09 (+1.43%)
Open: 6.25 Vol: 56.39K Day's range: 6.22 - 6.39 Jan 18, 16:00 EST
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.34▲ 6.15▲
MA10 N/A     N/A     N/A     6.26▲ 5.93▲
MA20 N/A     N/A     N/A     6.10▲ 5.83▲
MA50 N/A     N/A     N/A     5.84▲ 5.15▲
MA100 N/A     N/A     N/A     5.72▲ 5.43▲
MA200 N/A     N/A     N/A     5.09▲ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.042▲
RSI N/A     N/A     N/A     65.932▲ 67.354▲
STOCH N/A     N/A     N/A     73.403     74.786    
WILL %R N/A     N/A     N/A     -13.115▲ -7.692▲
CCI N/A     N/A     N/A     100.358▲ 144.638▲
Latest Filters Detected On AGF-B.T
BREAK $AGF-B.T Price Breaks 10 Days High Set Alert
BREAK $AGF-B.T Price Breaks 60 Days High Set Alert
MA $AGF-B.T Price Crossed Below MA(7) Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
18/01/21 6.25 6.39 6.22 6.39 56,394
15/01/21 6.26 6.31 6.21 6.30 103,091
14/01/21 6.31 6.34 6.23 6.29 81,378
13/01/21 6.42 6.43 6.21 6.28 147,572
12/01/21 6.24 6.47 6.23 6.43 206,246
11/01/21 6.11 6.27 6.05 6.21 192,016
08/01/21 6.18 6.22 6.09 6.15 149,873
07/01/21 6.14 6.19 6.05 6.18 115,967
06/01/21 6.15 6.32 6.15 6.22 203,247
05/01/21 6.03 6.21 6.02 6.15 152,123
Quote Details
52wk Low:2.54
52wk High:7.26
Vol:56.39K
Avg Vol(3m):3.4M
1Y Chng:-6.03%
1M Chng:+12.50%
Add to Watch List