AGF Management Limited (AGF-B.T) Stock Price

7.95 ▲ +0.04 (+0.51%)
Open: 7.84 Vol: 246.67K Day's range: 7.79 - 8.02 Mar 24, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.36▼ 9.02▼
MA10 N/A     N/A     N/A     8.73▼ 8.86▼
MA20 N/A     N/A     N/A     9.05▼ 7.86▲
MA50 N/A     N/A     N/A     8.80▼ 7.03▲
MA100 N/A     N/A     N/A     7.78▲ 7.35▲
MA200 N/A     N/A     N/A     7.02▲ 6.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.190▼ 0.058▲
RSI N/A     N/A     N/A     30.146▼ 51.607▲
STOCH N/A     N/A     N/A     34.145     82.031▲
WILL %R N/A     N/A     N/A     -68.037     -53.265    
CCI N/A     N/A     N/A     -158.114▼ -18.011    
Latest Filters Detected On AGF-B.T
RSI $AGF-B.T RSI(14) Crossed Above 30 Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
24/03/23 7.84 8.02 7.79 7.95 246,667
23/03/23 8.03 8.07 7.80 7.91 480,444
22/03/23 8.60 8.60 7.25 8.03 1,198,050
21/03/23 8.88 9.08 8.86 9.04 130,967
20/03/23 9.10 9.11 8.84 8.87 222,270
17/03/23 9.03 9.12 8.98 9.07 253,047
16/03/23 8.88 9.21 8.85 9.15 155,581
15/03/23 9.12 9.12 8.94 8.98 176,558
14/03/23 9.09 9.41 9.09 9.21 147,529
13/03/23 9.01 9.17 8.75 9.07 268,803
Quote Details
52wk Low:5.625
52wk High:9.50
Vol:246.67K
Avg Vol(3m):4.1M
1Y Chng:+5.30%
1M Chng:-11.37%
Add to Watch List
More Information
Index N/A
Market Cap. 522.85M