AGF Management Limited (AGF-B.T) Stock Price

7.35 ▲ +0.09 (+1.24%)
Open: 7.26 Vol: 650.16K Day's range: 7.20 - 7.38 Dec 01, 16:00 EST
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.29▲ 7.17▲
MA10 N/A     N/A     N/A     7.26▲ 6.97▲
MA20 N/A     N/A     N/A     7.13▲ 7.34▲
MA50 N/A     N/A     N/A     6.94▲ 7.67▼
MA100 N/A     N/A     N/A     7.33▲ 7.23▲
MA200 N/A     N/A     N/A     7.62▼ 6.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.018▲
RSI N/A     N/A     N/A     62.438▲ 50.908▲
STOCH N/A     N/A     N/A     74.804     58.556    
WILL %R N/A     N/A     N/A     -7.018▲ -38.596    
CCI N/A     N/A     N/A     92.779     30.807    
Latest Filters Detected On AGF-B.T
MA $AGF-B.T Price Crossed Above MA(7) Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
01/12/23 7.26 7.38 7.20 7.35 650,155
30/11/23 7.33 7.33 7.20 7.26 105,418
29/11/23 7.27 7.39 7.24 7.33 118,042
28/11/23 7.23 7.27 7.18 7.26 65,920
27/11/23 7.26 7.34 7.24 7.27 28,953
24/11/23 7.20 7.36 7.20 7.31 21,323
23/11/23 7.25 7.30 7.25 7.28 9,577
22/11/23 7.09 7.24 7.09 7.23 72,592
21/11/23 7.08 7.14 7.04 7.12 81,787
20/11/23 7.24 7.24 7.11 7.15 44,438
Quote Details
52wk Low:6.30
52wk High:9.50
Vol:650.16K
Avg Vol(3m):1.2M
1Y Chng:+9.54%
1M Chng:+13.60%
Add to Watch List