AGF Management Limited (AGF-B.T) Stock Price

5.92 ▲ +0.07 (+1.20%)
Open: 5.85 Vol: 94.04K Day's range: 5.85 - 5.93 Oct 18, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.81▲ 6.02▼
MA10 N/A     N/A     N/A     5.82▲ 5.74▲
MA20 N/A     N/A     N/A     5.99▼ 5.48▲
MA50 N/A     N/A     N/A     5.69▲ 5.32▲
MA100 N/A     N/A     N/A     5.46▲ 6.07▼
MA200 N/A     N/A     N/A     5.39▲ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.075▲
RSI N/A     N/A     N/A     53.208▲ 56.524▲
STOCH N/A     N/A     N/A     46.546     77.670    
WILL %R N/A     N/A     N/A     -59.155     -29.146    
CCI N/A     N/A     N/A     21.122     43.762    
Latest Filters Detected On AGF-B.T
CDL $AGF-B.T Marubozu Candlestick Pattern Detected Set Alert
MA $AGF-B.T Price Crossed Above MA(13) Set Alert
RSI $AGF-B.T RSI(14) Crossed Above 50 Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
18/10/19 5.85 5.93 5.85 5.92 94,037
17/10/19 5.81 5.88 5.81 5.85 49,410
16/10/19 5.82 5.89 5.81 5.86 80,208
15/10/19 5.81 5.81 5.63 5.69 178,986
11/10/19 5.78 5.85 5.75 5.75 71,482
10/10/19 5.69 5.81 5.69 5.75 154,720
09/10/19 5.76 5.85 5.72 5.75 122,422
08/10/19 5.90 5.90 5.83 5.88 102,865
07/10/19 5.85 5.93 5.83 5.89 156,811
04/10/19 5.85 5.94 5.85 5.90 101,964
Quote Details
52wk Low:4.27
52wk High:6.50
Vol:94.04K
Avg Vol(3m):2.7M
1Y Chng:+7.83%
1M Chng:+1.54%
Add to Watch List