AGF Management Limited (AGF-B.T) Stock Price

4.82 ▲ +0.12 (+2.55%)
Open: 4.76 Vol: 192.99K Day's range: 4.69 - 4.84 Dec 11, 16:00 EST
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.82▼ 4.96▼
MA10 N/A     N/A     N/A     4.89▼ 5.22▼
MA20 N/A     N/A     N/A     4.97▼ 5.68▼
MA50 N/A     N/A     N/A     5.31▼ 6.43▼
MA100 N/A     N/A     N/A     5.78▼ 6.78▼
MA200 N/A     N/A     N/A     6.26▼ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.063▼
RSI N/A     N/A     N/A     35.809▼ 24.734▼
STOCH N/A     N/A     N/A     20.439     11.899▼
WILL %R N/A     N/A     N/A     -76.786▼ -92.025▼
CCI N/A     N/A     N/A     -119.149▼ -129.224▼
Latest Filters Detected On AGF-B.T
CDL $AGF-B.T Harami Candlestick Pattern Detected Set Alert
RSI $AGF-B.T RSI(14) Crossed Above 30 Set Alert
AGF Management Limited News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AGF-B.T historical stock data
date open high low close volume
11/12/18 4.76 4.84 4.69 4.82 192,994
10/12/18 4.83 4.84 4.70 4.70 93,234
07/12/18 4.89 4.91 4.79 4.81 46,888
06/12/18 4.85 4.90 4.76 4.90 104,575
05/12/18 4.97 4.99 4.82 4.88 94,495
04/12/18 4.95 5.00 4.85 4.90 103,227
03/12/18 4.94 5.05 4.93 4.96 124,702
30/11/18 5.03 5.03 4.95 5.00 62,427
29/11/18 4.93 5.08 4.93 5.05 202,441
28/11/18 4.91 4.98 4.87 4.91 63,757
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.69
52wk High:8.29
Vol:192.99K
Avg Vol(3m):1.9M
1Y Chng:-41.00%
1M Chng:-10.58%
Add to Watch List