AGF Management Limited (AGF-B.T) Stock Price

9.21 ▲ +0.02 (+0.22%)
Open: 9.17 Vol: 30.17K Day's range: 9.17 - 9.33 Apr 17, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.19▲ 9.56▼
MA10 N/A     N/A     N/A     9.24▼ 10.23▼
MA20 N/A     N/A     N/A     9.71▼ 10.53▼
MA50 N/A     N/A     N/A     10.34▼ 9.61▼
MA100 N/A     N/A     N/A     10.60▼ 8.60▲
MA200 N/A     N/A     N/A     9.84▼ 7.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.291▼
RSI N/A     N/A     N/A     38.342▼ 40.792▼
STOCH N/A     N/A     N/A     37.975     15.383▼
WILL %R N/A     N/A     N/A     -68.182     -83.030▼
CCI N/A     N/A     N/A     -48.041     -129.921▼
Latest Filters Detected On AGF-B.T
CDL $AGF-B.T Doji Candlestick Pattern Detected Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
17/04/25 9.17 9.33 9.17 9.21 30,168
16/04/25 9.18 9.24 9.02 9.19 22,500
15/04/25 9.09 9.27 9.09 9.18 44,400
14/04/25 9.18 9.22 8.98 9.09 140,082
11/04/25 9.30 9.50 9.10 9.30 45,342
10/04/25 9.70 9.70 9.00 9.34 85,772
09/04/25 9.20 9.72 8.85 9.66 106,779
08/04/25 9.87 9.87 9.14 9.21 100,358
07/04/25 9.31 9.31 8.65 9.09 83,345
04/04/25 9.77 9.77 8.94 9.18 112,700
Quote Details
52wk Low:7.37
52wk High:11.95
Vol:30.17K
Avg Vol(3m):1.3M
1Y Chng:+14.55%
1M Chng:-12.62%
Add to Watch List