AGF Management Limited (AGF-B.T) Stock Price

4.55 ▼ -0.01 (-0.22%)
Open: 4.51 Vol: 47.65K Day's range: 4.51 - 4.59 Aug 16, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.66▼ 4.98▼
MA10 N/A     N/A     N/A     4.80▼ 5.14▼
MA20 N/A     N/A     N/A     4.98▼ 5.28▼
MA50 N/A     N/A     N/A     5.17▼ 5.30▼
MA100 N/A     N/A     N/A     5.28▼ 6.27▼
MA200 N/A     N/A     N/A     5.20▼ 5.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.058▼
RSI N/A     N/A     N/A     22.982▼ 34.129▼
STOCH N/A     N/A     N/A     11.245▼ 23.929    
WILL %R N/A     N/A     N/A     -93.750▼ -96.154▼
CCI N/A     N/A     N/A     -143.676▼ -265.627▼
Latest Filters Detected On AGF-B.T
RSI&STOCH $AGF-B.T Oversold RSI + Stochastic Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
16/08/19 4.51 4.59 4.51 4.55 47,650
15/08/19 4.65 4.68 4.54 4.56 64,529
14/08/19 4.75 4.80 4.66 4.67 47,830
13/08/19 4.66 4.83 4.66 4.75 64,400
12/08/19 4.85 4.86 4.72 4.75 64,415
09/08/19 4.82 4.91 4.80 4.89 89,356
08/08/19 4.95 4.97 4.78 4.83 94,455
07/08/19 4.95 4.97 4.85 4.88 69,571
06/08/19 5.07 5.11 4.95 5.00 72,858
02/08/19 5.07 5.11 5.05 5.10 89,600
Quote Details
52wk Low:4.27
52wk High:6.46
Vol:47.65K
Avg Vol(3m):1.3M
1Y Chng:-24.29%
1M Chng:-15.74%
Add to Watch List
More Information
Index N/A
Market Cap. 359.43M