AGF Management Limited (AGF-B.T) Stock Price

5.30 ▲ +0.05 (+0.95%)
Open: 5.25 Vol: 52.43K Day's range: 5.25 - 5.35 Jun 19, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.27▲ 5.25▲
MA10 N/A     N/A     N/A     5.30▲ 5.32▼
MA20 N/A     N/A     N/A     5.24▲ 5.37▼
MA50 N/A     N/A     N/A     5.33▼ 5.51▼
MA100 N/A     N/A     N/A     5.36▼ 6.47▼
MA200 N/A     N/A     N/A     5.33▼ 5.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.004▲
RSI N/A     N/A     N/A     51.973▲ 48.249▼
STOCH N/A     N/A     N/A     38.936     35.201    
WILL %R N/A     N/A     N/A     -45.652     -66.667    
CCI N/A     N/A     N/A     45.259     -41.239    
Latest Filters Detected On AGF-B.T
MA $AGF-B.T Price Crossed Above MA(7) Set Alert
MA $AGF-B.T Price Crossed Above MA(13) Set Alert
MA $AGF-B.T MA(50) Crossed Below MA(200) Set Alert
RSI $AGF-B.T RSI(14) Crossed Above 50 Set Alert
BBANDS $AGF-B.T Bollinger Bands Contracting Set Alert
RSI&VOL $AGF-B.T RSI Cross Up and Volume Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
19/06/19 5.25 5.35 5.25 5.30 52,428
18/06/19 5.29 5.29 5.24 5.25 30,599
17/06/19 5.25 5.29 5.24 5.25 31,880
14/06/19 5.30 5.33 5.25 5.27 49,329
13/06/19 5.26 5.31 5.25 5.26 47,730
12/06/19 5.25 5.31 5.15 5.28 127,151
11/06/19 5.42 5.51 5.31 5.36 62,235
10/06/19 5.33 5.44 5.30 5.42 63,012
07/06/19 5.24 5.38 5.24 5.34 51,134
06/06/19 5.26 5.34 5.22 5.25 32,543
Quote Details
52wk Low:4.27
52wk High:7.04
Vol:52.43K
Avg Vol(3m):1.6M
1Y Chng:-22.06%
1M Chng:+4.54%
Add to Watch List
More Information
Index N/A
Market Cap. 413.55M