AGF Management Limited (AGF-B.T) Stock Price

3.00 ▼ -0.25 (-7.69%)
Open: 2.95 Vol: 247.03K Day's range: 2.85 - 3.16 Mar 31, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.95▲ 3.92▼
MA10 N/A     N/A     N/A     3.43▼ 5.39▼
MA20 N/A     N/A     N/A     4.47▼ 5.88▼
MA50 N/A     N/A     N/A     5.93▼ 5.63▼
MA100 N/A     N/A     N/A     6.04▼ 5.71▼
MA200 N/A     N/A     N/A     5.78▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.112▼ -0.468▼
RSI N/A     N/A     N/A     26.245▼ 22.800▼
STOCH N/A     N/A     N/A     15.597▼ 9.268▼
WILL %R N/A     N/A     N/A     -83.688▼ -90.254▼
CCI N/A     N/A     N/A     -75.550     -146.618▼
Latest Filters Detected On AGF-B.T
MACD $AGF-B.T MACD(12,26,9) Crossed Below Signal Line Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
31/03/20 2.95 3.16 2.85 3.00 247,026
25/03/20 3.19 3.30 2.91 3.25 430,121
24/03/20 2.94 3.06 2.82 2.95 267,899
23/03/20 2.96 2.96 2.54 2.57 172,738
20/03/20 3.39 3.50 2.97 2.99 229,287
19/03/20 3.33 3.45 3.16 3.39 213,820
18/03/20 3.83 3.83 3.00 3.44 258,674
17/03/20 4.00 4.15 3.70 4.06 230,758
16/03/20 4.35 4.50 3.97 3.97 248,986
13/03/20 4.50 4.72 4.33 4.63 447,618
Quote Details
52wk Low:2.54
52wk High:7.26
Vol:247.03K
Avg Vol(3m):4.6M
1Y Chng:-45.05%
1M Chng:-57.81%
Add to Watch List