AGF Management Limited (AGF-B.T) Stock Price

5.46 ▼ -0.03 (-0.55%)
Open: 5.50 Vol: 1.43M Day's range: 5.41 - 5.50 Feb 21, 16:00 EST
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.46▲ 5.43▲
MA10 N/A     N/A     N/A     5.43▲ 5.13▲
MA20 N/A     N/A     N/A     5.41▲ 5.16▲
MA50 N/A     N/A     N/A     5.03▲ 5.99▼
MA100 N/A     N/A     N/A     5.20▲ 6.69▼
MA200 N/A     N/A     N/A     5.87▼ 6.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.123▲
RSI N/A     N/A     N/A     60.272▲ 49.797▼
STOCH N/A     N/A     N/A     74.421     85.418▲
WILL %R N/A     N/A     N/A     -22.500▲ -7.031▲
CCI N/A     N/A     N/A     79.559     117.454▲
Latest Filters Detected On AGF-B.T
CDL $AGF-B.T Doji Candlestick Pattern Detected Set Alert
AGF Management Limited News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AGF-B.T historical stock data
date open high low close volume
21/02/19 5.50 5.50 5.41 5.46 1,431,095
20/02/19 5.50 5.55 5.42 5.49 88,342
19/02/19 5.45 5.50 5.43 5.48 28,560
15/02/19 5.45 5.47 5.39 5.45 67,422
14/02/19 5.32 5.44 5.32 5.40 524,492
13/02/19 5.42 5.45 5.32 5.38 55,741
12/02/19 5.46 5.46 5.40 5.41 192,028
11/02/19 5.44 5.44 5.37 5.42 35,644
08/02/19 5.41 5.41 5.335 5.36 35,815
07/02/19 5.41 5.50 5.41 5.44 76,546
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.27
52wk High:7.28
Vol:1.43M
Avg Vol(3m):3.4M
1Y Chng:-19.23%
1M Chng:+13.75%
Add to Watch List