AGF Management Limited (AGF-B.T) Stock Price

6.43 ▲ +0.02 (+0.31%)
Open: 6.52 Vol: 25.9K Day's range: 6.35 - 6.52 Jul 04, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.45▼ 6.44▼
MA10 N/A     N/A     N/A     6.42▲ 6.60▼
MA20 N/A     N/A     N/A     6.49▼ 7.03▼
MA50 N/A     N/A     N/A     6.72▼ 7.45▼
MA100 N/A     N/A     N/A     7.06▼ 7.03▼
MA200 N/A     N/A     N/A     7.47▼ 6.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ -0.067▼
RSI N/A     N/A     N/A     46.105▼ 40.256▼
STOCH N/A     N/A     N/A     66.712     25.831    
WILL %R N/A     N/A     N/A     -40.506     -79.204▼
CCI N/A     N/A     N/A     34.306     -74.590    
Latest Filters Detected On AGF-B.T
CDL $AGF-B.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $AGF-B.T Price Breaks 60 Days High Set Alert
MACD $AGF-B.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGF-B.T MACD cross and RSI above 55 Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
04/07/22 6.52 6.52 6.35 6.43 25,904
30/06/22 6.42 6.42 6.29 6.41 52,910
29/06/22 6.52 6.52 6.37 6.39 85,188
28/06/22 6.52 6.67 6.48 6.51 92,848
27/06/22 6.65 6.75 6.51 6.51 120,656
24/06/22 6.38 6.69 6.38 6.69 78,646
23/06/22 6.36 6.62 6.345 6.42 88,106
22/06/22 6.09 6.355 6.08 6.24 91,793
21/06/22 6.21 6.32 6.21 6.30 63,269
20/06/22 6.05 6.26 6.005 6.25 67,898
Quote Details
52wk Low:5.96
52wk High:8.52
Vol:25.9K
Avg Vol(3m):1.7M
1Y Chng:-14.95%
1M Chng:-2.28%
Add to Watch List