AGF Management Limited (AGF-B.T) Stock Price

7.62 ▼ -0.03 (-0.39%)
Open: 7.62 Vol: 46.67K Day's range: 7.62 - 7.71 Oct 15, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.65▼ 7.71▼
MA10 N/A     N/A     N/A     7.68▼ 7.52▲
MA20 N/A     N/A     N/A     7.67▼ 7.63▼
MA50 N/A     N/A     N/A     7.50▲ 7.09▲
MA100 N/A     N/A     N/A     7.62▲ 6.19▲
MA200 N/A     N/A     N/A     7.33▲ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.029▼
RSI N/A     N/A     N/A     50.068▲ 54.203▲
STOCH N/A     N/A     N/A     29.657     62.832    
WILL %R N/A     N/A     N/A     -83.019▼ -47.312    
CCI N/A     N/A     N/A     -62.458     54.071    
Latest Filters Detected On AGF-B.T
MA $AGF-B.T Price Crossed Below MA(13) Set Alert
MA $AGF-B.T Price Crossed Above MA(7) Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
15/10/21 7.62 7.71 7.62 7.62 46,668
14/10/21 7.74 7.74 7.62 7.65 45,369
13/10/21 7.66 7.67 7.55 7.66 66,131
12/10/21 7.65 7.70 7.58 7.65 75,116
08/10/21 7.64 7.72 7.62 7.68 53,082
07/10/21 7.72 7.79 7.70 7.71 70,203
06/10/21 7.66 7.71 7.55 7.67 96,100
05/10/21 7.70 7.76 7.58 7.70 96,846
04/10/21 7.80 7.81 7.53 7.65 111,164
01/10/21 7.81 7.86 7.69 7.82 84,533
Quote Details
52wk Low:5.43
52wk High:8.23
Vol:46.67K
Avg Vol(3m):1.6M
1Y Chng:+34.87%
1M Chng:+2.56%
Add to Watch List