AGF Management Limited (AGF-B.T) Stock Price

5.52 ▼ -0.12 (-2.13%)
Open: 5.55 Vol: 71.83K Day's range: 5.51 - 5.58 Apr 22, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.53▼ 5.60▼
MA10 N/A     N/A     N/A     5.56▼ 5.45▲
MA20 N/A     N/A     N/A     5.54▼ 5.25▲
MA50 N/A     N/A     N/A     5.42▲ 5.77▼
MA100 N/A     N/A     N/A     5.18▲ 6.58▼
MA200 N/A     N/A     N/A     5.58▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.088▲
RSI N/A     N/A     N/A     50.763▲ 50.865▲
STOCH N/A     N/A     N/A     23.383     70.216    
WILL %R N/A     N/A     N/A     -73.333     -32.836    
CCI N/A     N/A     N/A     -27.481     61.809    
Latest Filters Detected On AGF-B.T
CDL $AGF-B.T Harami Candlestick Pattern Detected Set Alert
MA $AGF-B.T Price Crossed Below MA(13) Set Alert
MA $AGF-B.T Price Crossed Below MA(26) Set Alert
MA $AGF-B.T Price Crossed Below MA(200) Set Alert
AGF Management Limited News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
AGF-B.T historical stock data
date open high low close volume
22/04/19 5.55 5.58 5.51 5.52 71,834
18/04/19 5.47 5.65 5.47 5.64 182,221
17/04/19 5.52 5.52 5.43 5.46 171,867
16/04/19 5.55 5.56 5.50 5.54 51,064
15/04/19 5.50 5.55 5.47 5.51 89,316
12/04/19 5.51 5.53 5.49 5.50 28,382
11/04/19 5.58 5.60 5.44 5.46 65,360
10/04/19 5.60 5.63 5.53 5.61 98,609
09/04/19 5.72 5.72 5.51 5.57 67,225
08/04/19 5.92 5.92 5.72 5.78 320,741
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.27
52wk High:7.28
Vol:71.83K
Avg Vol(3m):3.1M
1Y Chng:-18.46%
1M Chng:+8.02%
Add to Watch List