AGF Management Limited (AGF-B.T) Stock Price

6.26 ▲ +0.07 (+1.13%)
Open: 6.16 Vol: 87.73K Day's range: 6.16 - 6.30 Dec 11, 16:00 EST
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.24▲ 6.07▲
MA10 N/A     N/A     N/A     6.22▲ 5.91▲
MA20 N/A     N/A     N/A     6.04▲ 5.74▲
MA50 N/A     N/A     N/A     5.91▲ 5.48▲
MA100 N/A     N/A     N/A     5.70▲ 5.89▲
MA200 N/A     N/A     N/A     5.52▲ 6.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.048▲
RSI N/A     N/A     N/A     61.286▲ 60.185▲
STOCH N/A     N/A     N/A     71.057     52.803    
WILL %R N/A     N/A     N/A     -15.789▲ -25.532    
CCI N/A     N/A     N/A     64.206     101.749▲
Latest Filters Detected On AGF-B.T
MA $AGF-B.T Price Crossed Above MA(7) Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
11/12/19 6.16 6.30 6.16 6.26 87,733
10/12/19 6.29 6.29 6.16 6.19 76,289
09/12/19 6.21 6.28 6.21 6.26 21,603
06/12/19 6.17 6.28 6.17 6.28 57,185
05/12/19 6.12 6.24 6.12 6.20 110,659
04/12/19 6.15 6.31 6.15 6.26 81,900
03/12/19 6.10 6.14 6.04 6.13 87,122
02/12/19 6.30 6.35 6.14 6.16 76,121
29/11/19 6.17 6.24 6.14 6.24 40,330
28/11/19 6.22 6.23 6.16 6.18 36,789
Quote Details
52wk Low:4.27
52wk High:6.50
Vol:87.73K
Avg Vol(3m):1.7M
1Y Chng:+30.69%
1M Chng:+8.12%
Add to Watch List
More Information
Index N/A
Market Cap. 493.60M