AGF Management Limited (AGF-B.T) Stock Price

5.85 ▲ +0.12 (+2.09%)
Open: 5.70 Vol: 258.94K Day's range: 5.70 - 5.94 Sep 25, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.47▲ 5.30▲
MA10 N/A     N/A     N/A     5.30▲ 5.25▲
MA20 N/A     N/A     N/A     5.24▲ 4.89▲
MA50 N/A     N/A     N/A     5.21▲ 5.27▲
MA100 N/A     N/A     N/A     4.86▲ 5.29▲
MA200 N/A     N/A     N/A     5.25▲ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ 0.106▲
RSI N/A     N/A     N/A     74.174▲ 61.840▲
STOCH N/A     N/A     N/A     72.955     59.130    
WILL %R N/A     N/A     N/A     -10.000▲ -7.059▲
CCI N/A     N/A     N/A     214.118▲ 234.030▲
Latest Filters Detected On AGF-B.T
BREAK $AGF-B.T Price Breaks 60 Days Low Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
25/09/20 5.70 5.94 5.70 5.85 258,940
24/09/20 5.53 5.81 5.52 5.73 400,876
23/09/20 5.39 5.65 5.38 5.45 563,147
22/09/20 5.15 5.24 5.15 5.20 86,272
21/09/20 5.13 5.18 5.04 5.14 146,630
18/09/20 5.15 5.23 5.13 5.20 354,637
17/09/20 5.10 5.20 5.09 5.15 47,930
16/09/20 5.08 5.18 5.08 5.12 260,972
15/09/20 5.07 5.12 5.04 5.12 67,617
14/09/20 5.10 5.10 5.04 5.05 65,022
Quote Details
52wk Low:2.54
52wk High:7.26
Vol:258.94K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+9.96%
Add to Watch List