Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

20.08 ▼ -0.05 (-0.25%)
Open: 19.92 Vol: 42.13K Day's range: 19.91 - 20.15 Feb 14, 16:00 EST
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.11▼ 19.92▲
MA10 N/A     N/A     N/A     20.08▼ 19.39▲
MA20 N/A     N/A     N/A     20.02▲ 19.13▲
MA50 N/A     N/A     N/A     19.34▲ 17.45▲
MA100 N/A     N/A     N/A     19.01▲ 16.49▲
MA200 N/A     N/A     N/A     17.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.035▲
RSI N/A     N/A     N/A     55.492▲ 62.645▲
STOCH N/A     N/A     N/A     75.688     68.655    
WILL %R N/A     N/A     N/A     -28.986     -20.134▲
CCI N/A     N/A     N/A     -16.973     119.644▲
Latest Filters Detected On AD-UN.T
MA $AD-UN.T Price Crossed Below MA(13) Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
14/02/25 19.92 20.15 19.91 20.08 42,129
13/02/25 20.01 20.29 19.90 20.13 62,147
12/02/25 19.94 20.08 19.85 20.01 51,545
11/02/25 20.30 20.30 19.94 20.04 79,800
10/02/25 20.32 20.36 20.22 20.30 48,002
07/02/25 20.25 20.41 20.19 20.25 69,000
06/02/25 20.23 20.24 20.07 20.18 42,105
05/02/25 20.05 20.39 19.85 20.35 170,666
04/02/25 19.46 20.17 19.46 20.00 100,538
03/02/25 19.00 19.60 18.61 19.50 191,600
Quote Details
52wk Low:15.08
52wk High:20.68
Vol:42.13K
Avg Vol(3m):1.3M
1Y Chng:+23.42%
1M Chng:+6.81%
Add to Watch List
More Information
Index N/A
Market Cap. 918.35M