Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

22.76 ▲ +0.29 (+1.29%)
Open: 22.39 Vol: 53.67K Day's range: 22.39 - 22.76 Feb 17, 16:00 EST
Free Stock Screener
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.46▲ 22.15▲
MA10 N/A     N/A     N/A     22.20▲ 21.64▲
MA20 N/A     N/A     N/A     22.05▲ 20.49▲
MA50 N/A     N/A     N/A     21.31▲ 19.48▲
MA100 N/A     N/A     N/A     20.23▲ 18.54▲
MA200 N/A     N/A     N/A     19.53▲ 17.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.209▲
RSI N/A     N/A     N/A     65.087▲ 71.100▲
STOCH N/A     N/A     N/A     83.005▲ 89.863▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     146.667▲ 132.573▲
Latest Filters Detected On AD-UN.T
▲ BREAK $AD-UN.T Price Breaks 60 Days High Set Alert
▲ BREAK $AD-UN.T Price Breaks 30 Days High Set Alert
▲ BREAK $AD-UN.T Price Breaks 20 Days High Set Alert
▲ BREAK $AD-UN.T Price Breaks 10 Days High Set Alert
CDL $AD-UN.T Marubozu Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
17/02/26 22.39 22.76 22.39 22.76 53,671
13/02/26 22.08 22.60 22.08 22.47 63,243
12/02/26 22.45 22.47 21.97 22.18 74,652
11/02/26 22.58 22.60 22.05 22.32 61,484
10/02/26 22.35 22.67 22.22 22.56 96,128
09/02/26 21.89 22.36 21.87 22.30 71,700
06/02/26 21.91 21.98 21.86 21.86 36,098
05/02/26 22.03 22.03 21.65 21.75 47,764
04/02/26 21.73 22.10 21.73 22.06 96,900
03/02/26 21.66 21.84 21.59 21.78 83,842
Quote Details
52wk Low:16.58
52wk High:22.76
Vol:53.67K
Avg Vol(3m):1.3M
1Y Chng:+21.71%
1M Chng:+8.17%
Add to Watch List
More Information
Index N/A
Market Cap. 887.73M