Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

18.64 ▲ +0.02 (+0.11%)
Open: 18.70 Vol: 40.9K Day's range: 18.58 - 18.71 May 21, 16:00 EDT
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.53▲ 18.94▼
MA10 N/A     N/A     N/A     18.76▼ 18.73▼
MA20 N/A     N/A     N/A     19.02▼ 19.13▼
MA50 N/A     N/A     N/A     18.90▼ 18.18▲
MA100 N/A     N/A     N/A     19.18▼ 16.87▲
MA200 N/A     N/A     N/A     18.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ -0.126▼
RSI N/A     N/A     N/A     47.313▼ 48.953▼
STOCH N/A     N/A     N/A     31.344     60.461    
WILL %R N/A     N/A     N/A     -63.374     -45.213    
CCI N/A     N/A     N/A     -39.443     -33.216    
Latest Filters Detected On AD-UN.T
CDL $AD-UN.T Hammer Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
21/05/25 18.70 18.71 18.58 18.64 40,900
20/05/25 18.79 18.79 18.60 18.62 62,758
16/05/25 18.57 18.80 18.57 18.66 39,951
15/05/25 18.22 18.65 18.22 18.57 72,270
14/05/25 18.26 18.35 18.18 18.18 65,845
13/05/25 18.27 18.41 18.04 18.40 92,126
12/05/25 18.60 18.80 18.19 18.20 205,971
09/05/25 19.00 19.00 17.75 18.60 354,512
08/05/25 19.61 20.18 19.61 20.16 94,971
07/05/25 19.42 19.69 19.42 19.58 13,023
Quote Details
52wk Low:15.08
52wk High:20.68
Vol:40.9K
Avg Vol(3m):1.4M
1Y Chng:+17.53%
1M Chng:+8.75%
Add to Watch List