Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

19.15 ▲ +0.18 (+0.95%)
Open: 19.00 Vol: 74.47K Day's range: 18.90 - 19.15 Nov 11, 16:00 EST
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.90▲ 18.65▲
MA10 N/A     N/A     N/A     18.48▲ 18.18▲
MA20 N/A     N/A     N/A     18.56▲ 17.22▲
MA50 N/A     N/A     N/A     17.84▲ 16.65▲
MA100 N/A     N/A     N/A     16.99▲ 16.22▲
MA200 N/A     N/A     N/A     16.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 0.202▲
RSI N/A     N/A     N/A     66.871▲ 71.675▲
STOCH N/A     N/A     N/A     72.640     86.418▲
WILL %R N/A     N/A     N/A     -2.941▲ -1.270▲
CCI N/A     N/A     N/A     134.557▲ 109.658▲
Latest Filters Detected On AD-UN.T
RSI&MACD $AD-UN.T MACD cross and RSI above 55 Set Alert
MACD $AD-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AD-UN.T Doji Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
11/11/24 19.00 19.15 18.90 19.15 74,474
08/11/24 18.80 19.04 18.74 18.97 88,700
07/11/24 19.05 19.08 18.65 19.03 86,528
06/11/24 18.98 19.19 18.56 19.02 120,200
05/11/24 17.86 18.375 17.86 18.35 33,037
04/11/24 18.23 18.23 17.90 17.92 33,600
01/11/24 17.99 18.26 17.99 18.15 38,801
31/10/24 18.00 18.04 17.83 18.00 53,100
30/10/24 18.08 18.29 17.99 18.11 31,200
29/10/24 18.25 18.25 18.00 18.13 45,131
Quote Details
52wk Low:14.22
52wk High:19.19
Vol:74.47K
Avg Vol(3m):1.1M
1Y Chng:+28.87%
1M Chng:+8.68%
Add to Watch List