Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

16.21 +0.00 (+0.00%)
Open: 16.23 Vol: 37.09K Day's range: 16.18 - 16.30 Feb 29, 16:00 EST
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.20▲ 16.41▼
MA10 N/A     N/A     N/A     16.25▼ 16.40▼
MA20 N/A     N/A     N/A     16.39▼ 15.55▲
MA50 N/A     N/A     N/A     16.40▼ 15.53▲
MA100 N/A     N/A     N/A     15.32▲ 16.26▼
MA200 N/A     N/A     N/A     15.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.071▲
RSI N/A     N/A     N/A     45.959▼ 55.581▲
STOCH N/A     N/A     N/A     33.083     58.747    
WILL %R N/A     N/A     N/A     -66.667     -33.971    
CCI N/A     N/A     N/A     -41.481     -6.935    
Latest Filters Detected On AD-UN.T
MA $AD-UN.T MA(20) Crossed Below MA(50) Set Alert
CDL $AD-UN.T Doji Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
29/02/24 16.23 16.30 16.18 16.21 37,086
28/02/24 16.18 16.26 16.15 16.21 45,390
27/02/24 16.14 16.30 16.07 16.30 33,894
26/02/24 16.20 16.21 16.08 16.08 47,734
23/02/24 16.37 16.37 16.17 16.19 42,162
22/02/24 16.29 16.39 16.18 16.33 30,479
21/02/24 16.29 16.29 16.12 16.25 58,840
20/02/24 16.33 16.39 16.11 16.21 52,037
16/02/24 16.41 16.41 16.22 16.35 62,181
15/02/24 16.50 16.67 16.33 16.40 92,252
Quote Details
52wk Low:12.56
52wk High:18.25
Vol:37.09K
Avg Vol(3m):1.1M
1Y Chng:-0.25%
1M Chng:+0.25%
Add to Watch List
More Information
Index N/A
Market Cap. 737.07M