Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

19.41 ▲ +0.01 (+0.05%)
Open: 19.29 Vol: 31.3K Day's range: 19.16 - 19.52 Nov 14, 16:00 EST
Free Stock Screener
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.44▼ 19.16▲
MA10 N/A     N/A     N/A     19.39▲ 19.04▲
MA20 N/A     N/A     N/A     19.32▲ 18.87▲
MA50 N/A     N/A     N/A     19.03▲ 18.98▲
MA100 N/A     N/A     N/A     18.91▲ 17.90▲
MA200 N/A     N/A     N/A     18.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.066▲
RSI N/A     N/A     N/A     54.596▲ 54.569▲
STOCH N/A     N/A     N/A     47.222     56.811    
WILL %R N/A     N/A     N/A     -50.877     -26.484    
CCI N/A     N/A     N/A     -48.314     96.612    
Latest Filters Detected On AD-UN.T
▲ MA $AD-UN.T MA(50) Crossed Above MA(200) Set Alert
▼ MACD $AD-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AD-UN.T Price Crossed Below MA(13) Set Alert
CDL $AD-UN.T Marubozu Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
14/11/25 19.29 19.52 19.16 19.41 31,300
13/11/25 19.69 19.70 19.36 19.40 44,100
12/11/25 19.27 19.75 19.27 19.58 68,521
11/11/25 19.36 19.49 19.33 19.33 85,239
10/11/25 19.34 19.72 19.33 19.50 159,700
07/11/25 19.21 19.27 18.85 19.11 122,306
06/11/25 19.71 19.99 18.85 19.20 191,659
05/11/25 19.26 19.52 19.25 19.50 46,722
04/11/25 19.52 19.55 19.22 19.30 72,071
03/11/25 19.63 19.63 19.35 19.55 48,145
Quote Details
52wk Low:16.58
52wk High:20.68
Vol:31.3K
Avg Vol(3m):1.3M
1Y Chng:-0.56%
1M Chng:+3.19%
Add to Watch List
More Information
Index N/A
Market Cap. 887.73M