| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.52▲ | 22.50▲ |
| MA10 | N/A | N/A | N/A | 22.44▲ | 21.63▲ |
| MA20 | N/A | N/A | N/A | 22.41▲ | 21.68▲ |
| MA50 | N/A | N/A | N/A | 21.62▲ | 20.12▲ |
| MA100 | N/A | N/A | N/A | 21.62▲ | 19.15▲ |
| MA200 | N/A | N/A | N/A | 20.33▲ | 17.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | 0.067▲ |
| RSI | N/A | N/A | N/A | 64.403▲ | 64.309▲ |
| STOCH | N/A | N/A | N/A | 68.553 | 83.022▲ |
| WILL %R | N/A | N/A | N/A | -15.000▲ | -4.286▲ |
| CCI | N/A | N/A | N/A | 207.878▲ | 83.494 |
| ▲ RSI&MACD | $AD-UN.T MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AD-UN.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AD-UN.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AD-UN.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AD-UN.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AD-UN.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 22.64 | 23.02 | 22.49 | 22.87 | 130,718 |
| 07/05/26 | 22.45 | 22.78 | 22.31 | 22.60 | 90,037 |
| 06/05/26 | 22.47 | 22.55 | 22.20 | 22.40 | 59,052 |
| 05/05/26 | 22.21 | 22.54 | 22.21 | 22.48 | 50,164 |
| 04/05/26 | 22.38 | 22.38 | 22.20 | 22.25 | 56,691 |
| 01/05/26 | 22.67 | 22.68 | 22.445 | 22.60 | 36,114 |
| 30/04/26 | 22.29 | 22.65 | 22.29 | 22.53 | 66,571 |
| 29/04/26 | 22.38 | 22.38 | 22.02 | 22.13 | 44,862 |
| 28/04/26 | 22.26 | 22.30 | 22.16 | 22.26 | 35,437 |
| 27/04/26 | 22.28 | 22.48 | 22.18 | 22.26 | 29,826 |
|
|
||||
|
|
||||
|
|