5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.33▼ | 18.95▲ |
MA10 | N/A | N/A | N/A | 19.08▲ | 18.89▲ |
MA20 | N/A | N/A | N/A | 18.90▲ | 18.90▲ |
MA50 | N/A | N/A | N/A | 18.87▲ | 18.54▲ |
MA100 | N/A | N/A | N/A | 19.04▲ | 17.08▲ |
MA200 | N/A | N/A | N/A | 18.92▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.053▲ | -0.007▼ |
RSI | N/A | N/A | N/A | 54.688▲ | 52.979▲ |
STOCH | N/A | N/A | N/A | 69.027 | 53.258 |
WILL %R | N/A | N/A | N/A | -50.820 | -29.167 |
CCI | N/A | N/A | N/A | 18.400 | 75.531 |
MA | $AD-UN.T Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 18.99 | 19.17 | 18.84 | 19.13 | 60,630 |
27/06/25 | 19.35 | 19.55 | 19.17 | 19.24 | 45,400 |
26/06/25 | 19.28 | 19.39 | 19.22 | 19.39 | 57,354 |
25/06/25 | 19.64 | 19.64 | 19.25 | 19.31 | 85,600 |
24/06/25 | 19.10 | 19.75 | 19.10 | 19.56 | 117,434 |
23/06/25 | 18.89 | 19.11 | 18.88 | 19.04 | 64,218 |
20/06/25 | 18.95 | 19.01 | 18.84 | 18.84 | 80,025 |
19/06/25 | 18.75 | 18.94 | 18.72 | 18.94 | 33,700 |
18/06/25 | 18.65 | 18.82 | 18.53 | 18.62 | 166,425 |
17/06/25 | 18.75 | 18.80 | 18.64 | 18.71 | 36,614 |
|
|
||||
|
|
||||
|
|