Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

13.75 ▼ -0.26 (-1.86%)
Open: 14.15 Vol: 75.17K Day's range: 13.73 - 14.18 Sep 29, 16:00 EDT
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.26▼ 14.88▼
MA10 N/A     N/A     N/A     14.64▼ 15.01▼
MA20 N/A     N/A     N/A     14.91▼ 15.17▼
MA50 N/A     N/A     N/A     15.09▼ 16.26▼
MA100 N/A     N/A     N/A     15.27▼ N/A    
MA200 N/A     N/A     N/A     16.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ -0.057▼
RSI N/A     N/A     N/A     23.051▼ 32.045▼
STOCH N/A     N/A     N/A     6.656▼ 40.158    
WILL %R N/A     N/A     N/A     -95.429▼ -96.413▼
CCI N/A     N/A     N/A     -169.533▼ -276.049▼
Latest Filters Detected On AD-UN.T
BREAK $AD-UN.T Price Breaks 60 Days Low Set Alert
BREAK $AD-UN.T Price Breaks 30 Days Low Set Alert
BREAK $AD-UN.T Price Breaks 20 Days Low Set Alert
BREAK $AD-UN.T Price Breaks 10 Days Low Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
29/09/23 14.15 14.18 13.73 13.75 75,173
28/09/23 14.29 14.29 13.67 14.01 128,619
27/09/23 14.66 14.66 14.18 14.25 135,580
26/09/23 14.70 14.77 14.55 14.55 67,537
25/09/23 14.76 14.86 14.70 14.72 40,441
22/09/23 14.84 14.88 14.76 14.80 41,706
21/09/23 15.15 15.15 14.80 14.80 62,184
20/09/23 15.15 15.23 15.06 15.14 21,824
19/09/23 15.26 15.28 15.10 15.14 41,405
18/09/23 15.25 15.33 15.15 15.20 32,767
Quote Details
52wk Low:13.67
52wk High:18.83
Vol:75.17K
Avg Vol(3m):1.1M
1Y Chng:-12.53%
1M Chng:-7.97%
Add to Watch List