5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 20.11▼ | 19.92▲ |
MA10 | N/A | N/A | N/A | 20.08▼ | 19.39▲ |
MA20 | N/A | N/A | N/A | 20.02▲ | 19.13▲ |
MA50 | N/A | N/A | N/A | 19.34▲ | 17.45▲ |
MA100 | N/A | N/A | N/A | 19.01▲ | 16.49▲ |
MA200 | N/A | N/A | N/A | 17.62▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.029▼ | 0.035▲ |
RSI | N/A | N/A | N/A | 55.492▲ | 62.645▲ |
STOCH | N/A | N/A | N/A | 75.688 | 68.655 |
WILL %R | N/A | N/A | N/A | -28.986 | -20.134▲ |
CCI | N/A | N/A | N/A | -16.973 | 119.644▲ |
MA | $AD-UN.T Price Crossed Below MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 19.92 | 20.15 | 19.91 | 20.08 | 42,129 |
13/02/25 | 20.01 | 20.29 | 19.90 | 20.13 | 62,147 |
12/02/25 | 19.94 | 20.08 | 19.85 | 20.01 | 51,545 |
11/02/25 | 20.30 | 20.30 | 19.94 | 20.04 | 79,800 |
10/02/25 | 20.32 | 20.36 | 20.22 | 20.30 | 48,002 |
07/02/25 | 20.25 | 20.41 | 20.19 | 20.25 | 69,000 |
06/02/25 | 20.23 | 20.24 | 20.07 | 20.18 | 42,105 |
05/02/25 | 20.05 | 20.39 | 19.85 | 20.35 | 170,666 |
04/02/25 | 19.46 | 20.17 | 19.46 | 20.00 | 100,538 |
03/02/25 | 19.00 | 19.60 | 18.61 | 19.50 | 191,600 |
|
|
||||
|
|
||||
|
|