Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

16.20 ▼ -0.20 (-1.22%)
Open: 16.40 Vol: 25.59K Day's range: 16.20 - 16.40 Jul 23, 16:00 EDT
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.25▼ 15.98▲
MA10 N/A     N/A     N/A     16.10▲ 15.90▲
MA20 N/A     N/A     N/A     16.01▲ 16.18▲
MA50 N/A     N/A     N/A     16.02▲ 15.64▲
MA100 N/A     N/A     N/A     16.17▲ 16.03▲
MA200 N/A     N/A     N/A     15.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.024▼
RSI N/A     N/A     N/A     53.929▲ 52.488▲
STOCH N/A     N/A     N/A     77.575     54.286    
WILL %R N/A     N/A     N/A     -30.337     -36.364    
CCI N/A     N/A     N/A     72.303     63.659    
Latest Filters Detected On AD-UN.T
MA $AD-UN.T Price Crossed Below MA(7) Set Alert
CDL $AD-UN.T Marubozu Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
23/07/24 16.40 16.40 16.20 16.20 25,591
22/07/24 16.09 16.45 16.06 16.40 54,750
19/07/24 16.19 16.19 16.02 16.05 11,057
17/07/24 16.29 16.45 16.17 16.17 41,987
16/07/24 16.30 16.47 16.20 16.43 57,620
15/07/24 16.26 16.36 16.15 16.28 44,621
12/07/24 16.04 16.35 16.04 16.18 96,517
11/07/24 15.89 16.08 15.89 15.90 48,460
10/07/24 15.60 15.84 15.60 15.77 48,741
09/07/24 15.80 15.80 15.58 15.60 33,061
Quote Details
52wk Low:12.56
52wk High:17.60
Vol:25.59K
Avg Vol(3m):971.3K
1Y Chng:+7.64%
1M Chng:+1.31%
Add to Watch List
More Information
Index N/A
Market Cap. 746.17M