Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

19.13 ▼ -0.11 (-0.57%)
Open: 18.99 Vol: 60.63K Day's range: 18.84 - 19.17 Jun 30, 16:00 EDT
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.33▼ 18.95▲
MA10 N/A     N/A     N/A     19.08▲ 18.89▲
MA20 N/A     N/A     N/A     18.90▲ 18.90▲
MA50 N/A     N/A     N/A     18.87▲ 18.54▲
MA100 N/A     N/A     N/A     19.04▲ 17.08▲
MA200 N/A     N/A     N/A     18.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ -0.007▼
RSI N/A     N/A     N/A     54.688▲ 52.979▲
STOCH N/A     N/A     N/A     69.027     53.258    
WILL %R N/A     N/A     N/A     -50.820     -29.167    
CCI N/A     N/A     N/A     18.400     75.531    
Latest Filters Detected On AD-UN.T
MA $AD-UN.T Price Crossed Below MA(7) Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
30/06/25 18.99 19.17 18.84 19.13 60,630
27/06/25 19.35 19.55 19.17 19.24 45,400
26/06/25 19.28 19.39 19.22 19.39 57,354
25/06/25 19.64 19.64 19.25 19.31 85,600
24/06/25 19.10 19.75 19.10 19.56 117,434
23/06/25 18.89 19.11 18.88 19.04 64,218
20/06/25 18.95 19.01 18.84 18.84 80,025
19/06/25 18.75 18.94 18.72 18.94 33,700
18/06/25 18.65 18.82 18.53 18.62 166,425
17/06/25 18.75 18.80 18.64 18.71 36,614
Quote Details
52wk Low:15.52
52wk High:20.68
Vol:60.63K
Avg Vol(3m):1.5M
1Y Chng:+16.43%
1M Chng:+2.74%
Add to Watch List