Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

16.86 ▲ +0.12 (+0.72%)
Open: 16.77 Vol: 115.9K Day's range: 16.65 - 17.05 Mar 22, 16:00 EDT
Free Stock Screener
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.55▲ 17.29▼
MA10 N/A     N/A     N/A     16.95▼ 17.65▼
MA20 N/A     N/A     N/A     17.44▼ 17.18▼
MA50 N/A     N/A     N/A     17.65▼ 16.99▼
MA100 N/A     N/A     N/A     17.09▼ N/A    
MA200 N/A     N/A     N/A     16.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.129▼ -0.062▼
RSI N/A     N/A     N/A     42.060▼ 48.339▼
STOCH N/A     N/A     N/A     19.020▼ 50.525    
WILL %R N/A     N/A     N/A     -62.613     -61.180    
CCI N/A     N/A     N/A     -43.866     -57.259    
Latest Filters Detected On AD-UN.T
▲ RSI $AD-UN.T RSI(14) Crossed Above 30 Set Alert
MA $AD-UN.T Price Crossed Above MA(7) Set Alert
CDL $AD-UN.T Engulfing Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
22/03/23 16.77 17.05 16.65 16.86 115,898
21/03/23 16.15 16.88 16.15 16.74 130,002
20/03/23 16.40 16.50 16.03 16.16 124,342
17/03/23 16.60 16.66 16.15 16.25 189,562
16/03/23 16.79 16.86 16.46 16.75 106,426
15/03/23 17.10 17.10 16.58 16.85 65,863
14/03/23 17.19 17.46 17.07 17.34 56,294
13/03/23 17.15 17.17 16.70 16.97 120,181
10/03/23 18.15 18.15 17.05 17.39 239,696
09/03/23 18.00 18.25 17.96 18.19 74,229
Quote Details
52wk Low:14.61
52wk High:19.26
Vol:115.9K
Avg Vol(3m):1.3M
1Y Chng:+2.18%
1M Chng:-8.77%
Add to Watch List
More Information
Index N/A
Market Cap. 763.97M