Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

16.54 ▼ -0.01 (-0.06%)
Open: 16.48 Vol: 68.51K Day's range: 16.14 - 16.55 Jun 30, 16:00 EDT
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.82▼ 17.38▼
MA10 N/A     N/A     N/A     16.72▼ 17.54▼
MA20 N/A     N/A     N/A     17.43▼ N/A    
MA50 N/A     N/A     N/A     17.32▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ N/A    
RSI N/A     N/A     N/A     40.126▼ 48.874▼
STOCH N/A     N/A     N/A     50.163     52.147    
WILL %R N/A     N/A     N/A     -65.482     -75.138▼
CCI N/A     N/A     N/A     -87.748     -51.287    
Latest Filters Detected On AD-UN.T
CDL $AD-UN.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AD-UN.T Hammer Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
30/06/22 16.48 16.55 16.14 16.54 68,510
29/06/22 16.63 16.63 16.25 16.55 96,996
28/06/22 17.36 17.40 16.83 16.90 65,809
27/06/22 17.04 17.34 16.99 17.15 63,862
24/06/22 16.71 17.07 16.60 16.97 60,952
23/06/22 16.77 16.82 16.30 16.49 116,889
22/06/22 16.82 16.88 16.60 16.67 150,433
21/06/22 17.00 17.09 16.82 17.03 78,759
20/06/22 16.31 16.66 16.30 16.66 48,399
17/06/22 16.43 16.47 15.86 16.27 236,745
Quote Details
52wk Low:15.35
52wk High:19.26
Vol:68.51K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-8.87%
Add to Watch List
More Information
Index N/A
Market Cap. 749.09M