Accrol Group Holdings (ACRL.L) Share Price

38.80 ▼ -0.20 (-0.51%)
Open: 38.00 Vol: 1.6M Day's range: 37.50 - 40.00 Oct 21, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.17▼ 46.04▼
MA10 N/A     N/A     N/A     45.46▼ 49.33▼
MA20 N/A     N/A     N/A     46.77▼ 48.41▼
MA50 N/A     N/A     N/A     49.64▼ 54.99▼
MA100 N/A     N/A     N/A     48.46▼ 48.17▼
MA200 N/A     N/A     N/A     54.97▼ 36.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.871▼ -0.579▼
RSI N/A     N/A     N/A     21.207▼ 33.048▼
STOCH N/A     N/A     N/A     26.670     26.407    
WILL %R N/A     N/A     N/A     -68.504     -77.447▼
CCI N/A     N/A     N/A     -198.226▼ -212.480▼
Latest Filters Detected On ACRL.L
CDL $ACRL.L Marubozu Candlestick Pattern Detected Set Alert
MACD $ACRL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACRL.L MACD cross and RSI above 55 Set Alert
Accrol Group Holdings News
Saturday, October 23, 2021 02:00 AM
Arena Events Group PLC , a turnkey events solution provider, was taken out this week in an agreed 21p a share cash offer. The shares shot up 44% to 20.25p on the bid, which comes ...
Wednesday, October 20, 2021 12:13 PM
Metro Bank PLC is one of the losers on Wednesday, down 5% to 110.39p after issuing a brief update on third-quarter trading where loans remained flat and deposits shrank 1%. Chief ...
Wednesday, October 20, 2021 04:18 AM
The Accrol Group Holdings (LSE: ACROL) share price plummeted on Wednesday after the release of a fresh profit warning. At 38.9p per share the toilet tissue manufacturer was recently down 14% on ...
ACRL.L historical stock data
date open high low close volume
21/10/21 38.00 40.00 37.50 38.80 1,599,934
20/10/21 36.00 40.00 33.50 39.00 7,658,290
19/10/21 45.84 46.60 44.058 44.95 480,001
18/10/21 46.701 46.701 45.00 46.20 189,785
15/10/21 46.00 47.80 46.00 46.90 132,696
14/10/21 47.00 47.50 45.208 46.45 199,314
13/10/21 47.00 47.60 47.00 47.60 132,176
12/10/21 47.209 48.90 47.209 48.20 68,817
11/10/21 47.10 49.874 47.10 47.95 230,287
08/10/21 48.50 49.40 48.10 48.50 658,779
Quote Details
52wk Low:33.50
52wk High:75.10
Vol:1.6M
Avg Vol(3m):9.3M
1Y Chng:-19.17%
1M Chng:-28.41%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 122.93M