Accrol Group Holdings (ACRL.L) Share Price

61.00 ▲ +2.00 (+3.39%)
Open: 60.74 Vol: 189.1K Day's range: 59.60 - 61.70 Mar 03, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.84▲ 61.70▼
MA10 N/A     N/A     N/A     61.64▼ 63.01▼
MA20 N/A     N/A     N/A     61.53▼ 57.19▲
MA50 N/A     N/A     N/A     62.60▼ 49.49▲
MA100 N/A     N/A     N/A     56.20▲ 40.01▲
MA200 N/A     N/A     N/A     51.56▲ 49.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.208▼ -0.253▼
RSI N/A     N/A     N/A     48.820▼ 57.108▲
STOCH N/A     N/A     N/A     38.338     33.649    
WILL %R N/A     N/A     N/A     -66.667     -48.454    
CCI N/A     N/A     N/A     -57.243     14.288    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Marubozu Candlestick Pattern Detected Set Alert
MA $ACRL.L Price Crossed Below MA(7) Set Alert
Accrol Group Holdings News
Saturday, February 27, 2021 05:41 AM
A look at the shareholders of Concord Medical Services Holdings Limited (NYSE:CCM) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ...
Saturday, February 27, 2021 05:04 AM
Every investor in Atrion Corporation (NASDAQ:ATRI) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
Friday, February 26, 2021 12:51 AM
With reference to section 30 of the Danish Capital Markets Act, Rovsing A/S hereby announces that it has received notification from Jean Marcel Dühring that he has decreased his holding of shares in ...
ACRL.L historical stock data
date open high low close volume
03/03/21 60.74 61.70 59.60 61.00 189,098
02/03/21 60.85 62.00 59.00 59.00 104,104
01/03/21 64.20 64.20 59.10 59.20 67,096
26/02/21 64.00 64.00 60.0933 61.00 289,133
25/02/21 63.70 65.00 63.00 64.00 1,154,844
24/02/21 62.775 65.00 62.00 63.70 1,573,020
23/02/21 62.775 64.65 59.11 62.00 3,697,505
22/02/21 63.90 65.00 61.00 62.50 153,978
19/02/21 60.99 64.45 60.00 63.50 260,957
18/02/21 61.80 62.00 60.00 60.50 195,827
Quote Details
52wk Low:26.00
52wk High:75.10
Vol:189.1K
Avg Vol(3m):11M
1Y Chng:+110.34%
1M Chng:-4.69%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 189.93M