Accrol Group Holdings (ACRL.L) Share Price

30.60 ▲ +0.40 (+1.32%)
Open: 30.50 Vol: 3.32M Day's range: 30.00 - 30.90 Sep 22, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.47▲ 31.43▼
MA10 N/A     N/A     N/A     30.73▼ 33.32▼
MA20 N/A     N/A     N/A     31.19▼ 34.29▼
MA50 N/A     N/A     N/A     33.61▼ 31.59▼
MA100 N/A     N/A     N/A     34.38▼ 29.03▲
MA200 N/A     N/A     N/A     32.84▼ 38.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.778▼
RSI N/A     N/A     N/A     37.130▼ 36.652▼
STOCH N/A     N/A     N/A     26.878     12.875▼
WILL %R N/A     N/A     N/A     -50.100     -76.285▼
CCI N/A     N/A     N/A     -65.084     -130.386▼
Latest Filters Detected On ACRL.L
RSI $ACRL.L RSI(14) Crossed Above 30 Set Alert
CDL $ACRL.L Engulfing Candlestick Pattern Detected Set Alert
Accrol Group Holdings News
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
Saturday, September 16, 2023 05:01 PM
Learn More. The Accrol Group Holdings (LSE: ACROL) share price plummeted on Wednesday after the release of a fresh profit warning. At 38.9p per share the toilet tissue manufacturer was recently ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
ACRL.L historical stock data
date open high low close volume
22/09/23 30.50 30.90 30.00 30.60 3,320,401
21/09/23 29.00 30.4437 28.608 30.20 638,989
20/09/23 30.00 30.58 29.00 29.30 2,669,838
19/09/23 31.00 31.17 30.93 31.05 134,638
18/09/23 30.90 31.50 30.90 31.20 80,530
15/09/23 31.10 31.20 30.85 31.05 189,092
14/09/23 31.00 32.60 30.70 31.00 340,250
13/09/23 30.90 31.285 30.70 30.95 112,822
12/09/23 31.40 31.40 30.935 31.00 50,414
11/09/23 30.90 31.71 30.90 31.00 249,785
Quote Details
52wk Low:21.80
52wk High:37.032
Vol:3.32M
Avg Vol(3m):6.6M
1Y Chng:+28.84%
1M Chng:-12.82%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 113.11M