Accrol Group Holdings (ACRL.L) Share Price

31.25 +0.00 (+0.00%)
Open: 30.875 Vol: 92.8K Day's range: 30.515 - 31.30 Nov 12, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.23▲ 30.25▲
MA10 N/A     N/A     N/A     30.09▲ 30.58▲
MA20 N/A     N/A     N/A     30.03▲ 28.60▲
MA50 N/A     N/A     N/A     30.08▲ 25.40▲
MA100 N/A     N/A     N/A     28.43▲ 25.14▲
MA200 N/A     N/A     N/A     26.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.222▲ N/A    
RSI N/A     N/A     N/A     64.445▲ 57.922▲
STOCH N/A     N/A     N/A     73.069     49.394    
WILL %R N/A     N/A     N/A     -18.750▲ -31.302    
CCI N/A     N/A     N/A     84.155     75.215    
Latest Filters Detected On ACRL.L
GAP $ACRL.L Open Gap Down %2 Set Alert
Accrol Group Holdings News
Tuesday, October 29, 2019 10:50 PM
As with many other companies Accrol Group Holdings plc (LON:ACRL) makes use of debt. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for ...
Sunday, September 15, 2019 01:43 AM
So before you buy or sell Accrol Group Holdings plc (LON:ACRL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
Monday, September 02, 2019 05:00 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The... Simply Wall St. Some Accrol Group Holdings (LON:ACRL) Shareholders Have Taken ...
ACRL.L historical stock data
date open high low close volume
12/11/19 30.875 31.30 30.515 31.25 92,798
11/11/19 30.66 32.00 30.66 31.25 38,384
08/11/19 30.55 31.745 30.55 31.25 98,625
07/11/19 31.90 31.90 30.515 31.395 167,418
06/11/19 29.00 32.00 28.955 31.00 5,581,084
05/11/19 29.00 29.35 28.875 29.00 313,678
04/11/19 28.755 29.35 28.755 29.00 382,898
01/11/19 28.60 29.125 28.60 29.00 189,825
31/10/19 29.225 29.225 28.60 29.00 146,437
30/10/19 28.55 29.25 28.00 28.75 175,771
Quote Details
52wk Low:10.55
52wk High:35.00
Vol:92.8K
Avg Vol(3m):6.5M
1Y Chng:+20.19%
1M Chng:+4.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 59.75M