Accrol Group Holdings (ACRL.L) Share Price

38.75 ▲ +1.25 (+3.33%)
Open: 37.85 Vol: 689.88K Day's range: 37.3501 - 38.9949 Jan 17, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.20▲ 33.80▲
MA10 N/A     N/A     N/A     35.75▲ 32.73▲
MA20 N/A     N/A     N/A     33.45▲ 31.58▲
MA50 N/A     N/A     N/A     32.23▲ 27.86▲
MA100 N/A     N/A     N/A     30.80▲ 24.93▲
MA200 N/A     N/A     N/A     28.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.595▲ N/A    
RSI N/A     N/A     N/A     81.438▲ 70.111▲
STOCH N/A     N/A     N/A     87.464▲ 68.868    
WILL %R N/A     N/A     N/A     -2.988▲ -2.227▲
CCI N/A     N/A     N/A     117.122▲ 236.576▲
Latest Filters Detected On ACRL.L
MA $ACRL.L Price Crossed Below MA(13) Set Alert
MA $ACRL.L Price Crossed Above MA(26) Set Alert
Accrol Group Holdings News
Tuesday, January 07, 2020 12:35 AM
Consumer-only revenue was up 20% to £64.5mln, with underlying profit a positive £3.2mln to reverse the £1.1mln loss a year ago Accrol Group Holdings PLC (LON:ACRL), the toilet tissue and kitchen roll ...
Monday, January 06, 2020 04:00 PM
Accrol (AIM: ACRL), the UK's leading independent tissue converter, announces its Half Year Results for the six months ended 31 October 2019 ("H1 20" or the "Period"). Summary of progress The Board is ...
Tuesday, September 03, 2019 03:22 PM
Accrol Group Holdings PLC (LON:ACRL) is now more “operationally efficient and fit for purpose”, executive chairman Dan Wright told investors in Tuesday’s financial results statement. Supermarket ...
ACRL.L historical stock data
date open high low close volume
17/01/20 37.85 38.9949 37.3501 38.75 689,879
16/01/20 36.375 37.90 36.375 37.50 306,031
15/01/20 36.85 36.90 36.10 36.50 999,135
14/01/20 36.15 37.30 36.15 36.75 439,718
13/01/20 37.365 37.40 34.875 36.50 16,189,016
10/01/20 35.00 37.75 35.00 36.75 3,497,709
09/01/20 34.00 35.40 34.00 35.25 4,132,753
08/01/20 33.655 34.50 33.655 34.25 767,718
07/01/20 32.9999 34.80 32.585 33.75 1,616,968
06/01/20 31.1355 31.90 31.125 31.50 81,176
Quote Details
52wk Low:11.00
52wk High:38.995
Vol:689.88K
Avg Vol(3m):15.8M
1Y Chng:+89.02%
1M Chng:+15.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 74.66M