| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.30▼ | 45.40▼ |
| MA10 | N/A | N/A | N/A | 45.65▼ | 45.41▼ |
| MA20 | N/A | N/A | N/A | 45.86▼ | 39.75▲ |
| MA50 | N/A | N/A | N/A | 45.22▼ | 34.89▲ |
| MA100 | N/A | N/A | N/A | 39.84▲ | 29.07▲ |
| MA200 | N/A | N/A | N/A | 36.25▲ | 62.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.333▼ | 0.226▲ |
| RSI | N/A | N/A | N/A | 35.558▼ | 56.595▲ |
| STOCH | N/A | N/A | N/A | 50.793 | 61.580 |
| WILL %R | N/A | N/A | N/A | -70.732 | -38.898 |
| CCI | N/A | N/A | N/A | -329.831▼ | 25.481 |
|
Tuesday, July 07, 2020 05:22 PM
The Accrol Group (LON:ACRL) share price has risen by 3.14% over the past month and it’s currently trading at 46.5. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Tuesday, June 16, 2020 01:15 AM
The Accrol Group (LON:ACRL) share price has risen by 2.27% over the past month and it’s currently trading at 45. For investors considering whether to buy, hold or sell the stock, the question ...
|
|
Thursday, June 06, 2019 01:52 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The... Simply Wall St. The Accrol Group Holdings (LON:ACRL) Share Price Is Down 75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 45.00 | 45.00 | 42.06 | 43.50 | 99,079 |
| 09/07/20 | 46.00 | 46.00 | 44.00 | 45.00 | 149,008 |
| 08/07/20 | 46.15 | 46.15 | 45.09 | 46.00 | 52,999 |
| 07/07/20 | 45.70 | 46.50 | 45.04 | 46.00 | 106,617 |
| 06/07/20 | 46.90 | 46.98 | 45.70 | 46.00 | 60,696 |
| 03/07/20 | 46.29 | 46.98 | 45.55 | 46.00 | 65,215 |
| 02/07/20 | 45.13 | 46.70 | 45.13 | 46.00 | 104,117 |
| 01/07/20 | 45.125 | 46.00 | 45.00 | 46.00 | 1,045,794 |
| 30/06/20 | 45.35 | 46.45 | 45.00 | 46.00 | 102,705 |
| 29/06/20 | 45.35 | 46.50 | 45.35 | 46.00 | 43,046 |
|
|
||||
|
|
||||
|
|