Accrol Group Holdings (ACRL.L) Stock Price

33.25 ▲ +0.05 (+0.15%)
Open: 33.25 Vol: 55.39K Day's range: 32.50 - 33.80 Feb 22, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▼ 33.27▼ 33.26▼ 32.94▲ 33.70▼
MA10 33.20▲ 33.27▼ 33.25     33.07▲ 35.07▼
MA20 33.26▼ 33.25▼ 33.16▲ 33.39▼ 71.65▼
MA50 33.20▲ 33.09▲ 32.87▲ 35.84▼ 116.98▼
MA100 32.96▲ 32.89▲ 33.39▼ 76.27▼ N/A    
MA200 32.90▲ 33.35▼ 33.76▼ 112.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.002▼ 0.536▲ N/A    
RSI 50.892▲ 56.071▲ 65.357▲ 40.093▼ N/A    
STOCH 93.076▲ 64.630     38.221     28.826     19.141▼
WILL %R -11.765▲ -42.308     -42.308     -62.500     -97.698▼
CCI 24.972     -7.467     16.539     -10.810     -54.639    
Latest Filters Detected On ACRL.L
BBANDS $ACRL.L Bollinger Bands Contracting Set Alert
CDL $ACRL.L Doji Candlestick Pattern Detected Set Alert
Accrol Group Holdings News
Thursday, February 15, 2018 03:42 PM
The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No. 596/2014. Upon the publication of this announcement via the Regulatory Information Service ...
Wednesday, February 07, 2018 04:00 PM
Accrol Group Holdings plc (AIM: ACRL), the AIM-listed leading independent tissue converter, is pleased to announce that Dan Wright, Executive Chairman, has purchased 215,168 ordinary shares of 1 pence each ("Ordinary Shares") on 7 and 8 February 2018 at an ...
Monday, January 22, 2018 12:38 AM
StockMarketWire.com - Accrol Group Holdings plc, an independent tissue converter and supplier, announced an operating loss of £5.7 million for the six-month period through 31 October 2017. In the six month period, Accrol incurred an operating loss of £5 ...
ACRL.L historical stock data
date open high low close volume
22/02/18 33.25 33.80 32.50 33.25 55,387
21/02/18 33.00 33.50 33.00 33.20 44,600
20/02/18 32.50 34.00 32.50 33.00 171,814
19/02/18 32.75 32.75 32.10 32.50 19,072
16/02/18 32.75 33.425 32.30 32.75 199,359
15/02/18 33.00 34.00 32.00 32.75 322,449
14/02/18 33.00 33.40 32.75 33.00 28,408
13/02/18 32.75 33.425 32.20 33.00 263,109
12/02/18 34.50 34.50 32.50 32.75 147,396
09/02/18 35.50 35.75 34.00 34.50 98,755
Quote Details
Bid:32.50
Ask:34.00
52wk Low:30.90
52wk High:166.00
Vol:55.39K
Avg Vol(3m):3.5M
1Y Chng:-75.73%
1M Chng:-8.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 130.68M