| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.47▲ | 31.43▼ |
| MA10 | N/A | N/A | N/A | 30.73▼ | 33.32▼ |
| MA20 | N/A | N/A | N/A | 31.19▼ | 34.29▼ |
| MA50 | N/A | N/A | N/A | 33.61▼ | 31.59▼ |
| MA100 | N/A | N/A | N/A | 34.38▼ | 29.03▲ |
| MA200 | N/A | N/A | N/A | 32.84▼ | 38.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.045▲ | -0.778▼ |
| RSI | N/A | N/A | N/A | 37.130▼ | 36.652▼ |
| STOCH | N/A | N/A | N/A | 26.878 | 12.875▼ |
| WILL %R | N/A | N/A | N/A | -50.100 | -76.285▼ |
| CCI | N/A | N/A | N/A | -65.084 | -130.386▼ |
|
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
|
Saturday, September 16, 2023 05:01 PM
Learn More. The Accrol Group Holdings (LSE: ACROL) share price plummeted on Wednesday after the release of a fresh profit warning. At 38.9p per share the toilet tissue manufacturer was recently ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 30.50 | 30.90 | 30.00 | 30.60 | 3,320,401 |
| 21/09/23 | 29.00 | 30.4437 | 28.608 | 30.20 | 638,989 |
| 20/09/23 | 30.00 | 30.58 | 29.00 | 29.30 | 2,669,838 |
| 19/09/23 | 31.00 | 31.17 | 30.93 | 31.05 | 134,638 |
| 18/09/23 | 30.90 | 31.50 | 30.90 | 31.20 | 80,530 |
| 15/09/23 | 31.10 | 31.20 | 30.85 | 31.05 | 189,092 |
| 14/09/23 | 31.00 | 32.60 | 30.70 | 31.00 | 340,250 |
| 13/09/23 | 30.90 | 31.285 | 30.70 | 30.95 | 112,822 |
| 12/09/23 | 31.40 | 31.40 | 30.935 | 31.00 | 50,414 |
| 11/09/23 | 30.90 | 31.71 | 30.90 | 31.00 | 249,785 |
|
|
||||
|
|
||||
|
|