Accrol Group Holdings (ACRL.L) Share Price

31.75 ▼ -0.05 (-0.16%)
Open: 31.80 Vol: 105.44K Day's range: 31.50 - 32.834 Mar 22, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.06▼ 32.51▼
MA10 N/A     N/A     N/A     32.59▼ 32.35▼
MA20 N/A     N/A     N/A     32.64▼ 30.25▲
MA50 N/A     N/A     N/A     32.25▼ 26.71▲
MA100 N/A     N/A     N/A     29.83▲ 33.34▼
MA200 N/A     N/A     N/A     27.27▲ 37.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.230▼ 0.103▲
RSI N/A     N/A     N/A     46.756▼ 57.986▲
STOCH N/A     N/A     N/A     16.075▼ 55.538    
WILL %R N/A     N/A     N/A     -86.714▼ -51.644    
CCI N/A     N/A     N/A     -83.730     19.889    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Doji Candlestick Pattern Detected Set Alert
Accrol Group Holdings News
Tuesday, March 21, 2023 08:50 PM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Thursday, March 16, 2023 11:30 PM
With that in mind, the ROCE of National World (LON:NWOR) looks great, so lets see what the trend can tell us. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
ACRL.L historical stock data
date open high low close volume
22/03/23 31.80 32.834 31.50 31.75 105,442
21/03/23 31.80 32.00 31.352 31.80 109,598
20/03/23 32.10 32.496 31.0464 31.30 644,228
17/03/23 32.90 33.00 31.90 33.00 110,745
16/03/23 33.00 33.00 31.69 32.45 295,070
15/03/23 33.00 33.62 31.80 32.00 640,030
14/03/23 33.10 33.834 32.965 33.75 108,169
13/03/23 33.20 33.956 32.14 32.60 720,613
10/03/23 34.10 34.148 33.10 33.10 407,651
09/03/23 34.90 34.90 33.7727 34.10 202,973
Quote Details
52wk Low:21.00
52wk High:36.342
Vol:105.44K
Avg Vol(3m):8.9M
1Y Chng:+31.74%
1M Chng:-0.78%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 101.40M