Accrol Group Holdings (ACRL.L) Stock Price

33.00 ▲ +0.25 (+0.76%)
Open: 33.50 Vol: 252.92K Day's range: 33.00 - 34.00 Sep 18, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.35▲ 29.25▲
MA10 N/A     N/A     N/A     31.03▲ 27.58▲
MA20 N/A     N/A     N/A     28.10▲ 27.79▲
MA50 N/A     N/A     N/A     26.96▲ 24.42▲
MA100 N/A     N/A     N/A     27.47▲ 29.80▲
MA200 N/A     N/A     N/A     24.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.638▲ N/A    
RSI N/A     N/A     N/A     72.471▲ 64.936▲
STOCH N/A     N/A     N/A     75.103     52.683    
WILL %R N/A     N/A     N/A     -19.714▲ -16.694▲
CCI N/A     N/A     N/A     114.950▲ 151.663▲
Latest Filters Detected On ACRL.L
GAP $ACRL.L Open Gap Up %2 Set Alert
BBANDS $ACRL.L Bollinger Bands Expanding Set Alert
Accrol Group Holdings News
Sunday, September 15, 2019 05:04 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders ...
Monday, September 02, 2019 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Accrol Group Holdings plc (LON:ACRL... Simply Wall St. What Investors Should Know About Accrol Group Holdings plc's ...
Tuesday, July 16, 2019 07:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While it may not be enough for some shareholders, we think it is good to see ...
ACRL.L historical stock data
date open high low close volume
18/09/19 33.50 34.00 33.00 33.00 252,924
17/09/19 32.25 33.50 32.25 32.75 180,413
16/09/19 34.80 35.00 32.01 32.75 248,310
13/09/19 30.00 34.50 29.90 34.25 432,893
12/09/19 29.495 30.00 28.02 29.00 74,981
11/09/19 29.015 29.70 28.00 29.00 96,481
10/09/19 30.8745 30.8745 29.015 29.75 175,828
09/09/19 31.00 31.00 29.255 30.50 1,044,902
06/09/19 29.275 30.80 29.156 29.75 311,065
05/09/19 27.50 30.00 26.50 29.50 491,106
Quote Details
52wk Low:10.55
52wk High:35.00
Vol:252.92K
Avg Vol(3m):3.2M
1Y Chng:+40.43%
1M Chng:+30.69%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 63.94M