| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 32.35▲ | 29.25▲ |
| MA10 | N/A | N/A | N/A | 31.03▲ | 27.58▲ |
| MA20 | N/A | N/A | N/A | 28.10▲ | 27.79▲ |
| MA50 | N/A | N/A | N/A | 26.96▲ | 24.42▲ |
| MA100 | N/A | N/A | N/A | 27.47▲ | 29.80▲ |
| MA200 | N/A | N/A | N/A | 24.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.638▲ | N/A |
| RSI | N/A | N/A | N/A | 72.471▲ | 64.936▲ |
| STOCH | N/A | N/A | N/A | 75.103 | 52.683 |
| WILL %R | N/A | N/A | N/A | -19.714▲ | -16.694▲ |
| CCI | N/A | N/A | N/A | 114.950▲ | 151.663▲ |
|
Sunday, September 15, 2019 05:04 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders ...
|
|
Monday, September 02, 2019 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Accrol Group Holdings plc (LON:ACRL... Simply Wall St. What Investors Should Know About Accrol Group Holdings plc's ...
|
|
Tuesday, July 16, 2019 07:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While it may not be enough for some shareholders, we think it is good to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 33.50 | 34.00 | 33.00 | 33.00 | 252,924 |
| 17/09/19 | 32.25 | 33.50 | 32.25 | 32.75 | 180,413 |
| 16/09/19 | 34.80 | 35.00 | 32.01 | 32.75 | 248,310 |
| 13/09/19 | 30.00 | 34.50 | 29.90 | 34.25 | 432,893 |
| 12/09/19 | 29.495 | 30.00 | 28.02 | 29.00 | 74,981 |
| 11/09/19 | 29.015 | 29.70 | 28.00 | 29.00 | 96,481 |
| 10/09/19 | 30.8745 | 30.8745 | 29.015 | 29.75 | 175,828 |
| 09/09/19 | 31.00 | 31.00 | 29.255 | 30.50 | 1,044,902 |
| 06/09/19 | 29.275 | 30.80 | 29.156 | 29.75 | 311,065 |
| 05/09/19 | 27.50 | 30.00 | 26.50 | 29.50 | 491,106 |
|
|
||||
|
|
||||
|
|