Accrol Group Holdings (ACRL.L) Stock Price

21.00 ▼ -1.25 (-5.62%)
Open: 22.00 Vol: 205.19K Day's range: 20.25 - 22.00 Mar 25, 16:30 GMT
Free Stock Screener
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.25▼ 25.45▼ 22.20▼ 22.20▼
MA10 25.31▼ 25.50▼ 25.68▼ 22.65▼ 21.63▼
MA20 25.47▼ 25.73▼ 25.35▼ 22.35▼ 20.86▲
MA50 25.69▼ 24.76▼ 22.07▲ 20.44▲ 21.56▼
MA100 25.36▼ 22.07▲ 20.86▲ 21.09▼ 59.78▼
MA200 22.97▲ 20.82▲ 19.64▲ 21.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.235▼ -0.289▼ -0.247▼ N/A    
RSI 39.697▼ 41.745▼ 53.416▲ 40.766▼ N/A    
STOCH 44.415     31.955     44.856     37.293     79.179    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -22.305▲
CCI -126.112▼ -191.718▼ -279.946▼ -209.615▼ 37.007    
Latest Filters Detected On ACRL.L
▼ BREAK $ACRL.L Price Breaks 10 Days Low Set Alert
MA $ACRL.L Price Crossed Below MA(26) Set Alert
MA $ACRL.L Price Crossed Below MA(200) Set Alert
RSI $ACRL.L RSI(14) Crossed Below 50 Set Alert
Accrol Group Holdings News
Accrol Group Holdings (LSE:ACRL)
Friday, March 15, 2019 07:28 AM
Accrol manufactures toilet rolls, kitchen rolls and facial tissues as well as other tissue products. It supplies some of the UK's largest retailers, providing both Accrol branded and private label ...
ACRL.L historical stock data
date open high low close volume
25/03/19 22.00 22.00 20.25 21.00 205,191
22/03/19 21.50 22.25 21.50 22.25 355
21/03/19 22.749 22.749 21.50 22.25 34,105
20/03/19 23.30 23.30 22.00 22.50 113,411
19/03/19 22.56 23.30 22.00 23.00 519,359
18/03/19 23.34 23.5999 22.00 23.00 160,853
15/03/19 23.00 23.70 22.10 23.00 134,845
14/03/19 22.50 23.95 22.50 23.50 136,379
13/03/19 24.00 24.00 22.50 23.00 47,708
12/03/19 22.50 23.00 22.50 23.00 11,165
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.55
52wk High:27.00
Vol:205.19K
Avg Vol(3m):8.3M
1Y Chng:-4.55%
1M Chng:+1.20%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 42.95M