| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.25▼ | 25.45▼ | 19.90▼ | 21.55▼ |
| MA10 | 25.31▼ | 25.50▼ | 25.68▼ | 20.50▼ | 22.60▼ |
| MA20 | 25.47▼ | 25.73▼ | 25.35▼ | 21.55▼ | 22.05▼ |
| MA50 | 25.69▼ | 24.76▼ | 22.07▲ | 22.64▼ | 51.76▼ |
| MA100 | 25.36▼ | 22.07▲ | 20.86▲ | 21.54▼ | 95.40▼ |
| MA200 | 22.97▲ | 20.82▲ | 19.64▲ | 34.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.235▼ | -0.289▼ | -0.246▼ | N/A |
| RSI | 39.697▼ | 41.745▼ | 53.416▲ | 19.290▼ | N/A |
| STOCH | 44.415 | 31.955 | 44.856 | 20.956 | 26.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.811▼ | -90.141▼ |
| CCI | -126.112▼ | -191.718▼ | -279.946▼ | -150.428▼ | -194.396▼ |
|
Monday, June 11, 2018 02:28 AM
StockMarketWire.com - Independent tissue converter Accrol revealed Monday Steven James Townsley had been appointed as Chief Financial Officer. Townsley joined Accrol after concluding his role as Finan...
|
|
Tuesday, May 22, 2018 01:57 AM
StockMarketWire.com - Further to the announcement of 15 May 2018 relating to a conditional placing to raise £8m (before expenses), loo roll maker Accrol Group has announced a conditional open offer to ...
|
|
Monday, April 30, 2018 05:00 PM
Toilet-roll supplier Accrol Group said it had renegotiated the terms of its banking arrangements and would no longer be exposed to earnings covenant tests for the periods ending 30 April and 31 July. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 19.145 | 19.145 | 18.125 | 19.00 | 36,415 |
| 16/08/18 | 19.50 | 19.70 | 18.50 | 19.50 | 147,802 |
| 15/08/18 | 20.00 | 20.45 | 19.00 | 20.00 | 115,117 |
| 14/08/18 | 20.85 | 20.85 | 20.00 | 20.50 | 22,522 |
| 13/08/18 | 20.45 | 21.00 | 20.00 | 20.50 | 59,867 |
| 10/08/18 | 20.70 | 21.00 | 20.20 | 20.50 | 74,101 |
| 08/08/18 | 20.749 | 20.749 | 20.00 | 20.50 | 109,424 |
| 07/08/18 | 21.35 | 21.95 | 20.1111 | 20.50 | 313,284 |
| 06/08/18 | 22.00 | 22.45 | 21.3001 | 22.00 | 50,971 |
| 03/08/18 | 21.3501 | 22.00 | 21.35 | 22.00 | 324,106 |
|
|
||||
|
|
||||
|
|
||||
|
|