| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 37.20▲ | 33.80▲ |
| MA10 | N/A | N/A | N/A | 35.75▲ | 32.73▲ |
| MA20 | N/A | N/A | N/A | 33.45▲ | 31.58▲ |
| MA50 | N/A | N/A | N/A | 32.23▲ | 27.86▲ |
| MA100 | N/A | N/A | N/A | 30.80▲ | 24.93▲ |
| MA200 | N/A | N/A | N/A | 28.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.595▲ | N/A |
| RSI | N/A | N/A | N/A | 81.438▲ | 70.111▲ |
| STOCH | N/A | N/A | N/A | 87.464▲ | 68.868 |
| WILL %R | N/A | N/A | N/A | -2.988▲ | -2.227▲ |
| CCI | N/A | N/A | N/A | 117.122▲ | 236.576▲ |
|
Tuesday, January 07, 2020 12:35 AM
Consumer-only revenue was up 20% to £64.5mln, with underlying profit a positive £3.2mln to reverse the £1.1mln loss a year ago Accrol Group Holdings PLC (LON:ACRL), the toilet tissue and kitchen roll ...
|
|
Monday, January 06, 2020 04:00 PM
Accrol (AIM: ACRL), the UK's leading independent tissue converter, announces its Half Year Results for the six months ended 31 October 2019 ("H1 20" or the "Period"). Summary of progress The Board is ...
|
|
Tuesday, September 03, 2019 03:22 PM
Accrol Group Holdings PLC (LON:ACRL) is now more “operationally efficient and fit for purpose”, executive chairman Dan Wright told investors in Tuesday’s financial results statement. Supermarket ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 37.85 | 38.9949 | 37.3501 | 38.75 | 689,879 |
| 16/01/20 | 36.375 | 37.90 | 36.375 | 37.50 | 306,031 |
| 15/01/20 | 36.85 | 36.90 | 36.10 | 36.50 | 999,135 |
| 14/01/20 | 36.15 | 37.30 | 36.15 | 36.75 | 439,718 |
| 13/01/20 | 37.365 | 37.40 | 34.875 | 36.50 | 16,189,016 |
| 10/01/20 | 35.00 | 37.75 | 35.00 | 36.75 | 3,497,709 |
| 09/01/20 | 34.00 | 35.40 | 34.00 | 35.25 | 4,132,753 |
| 08/01/20 | 33.655 | 34.50 | 33.655 | 34.25 | 767,718 |
| 07/01/20 | 32.9999 | 34.80 | 32.585 | 33.75 | 1,616,968 |
| 06/01/20 | 31.1355 | 31.90 | 31.125 | 31.50 | 81,176 |
|
|
||||
|
|
||||
|
|