| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 32.06▼ | 32.51▼ |
| MA10 | N/A | N/A | N/A | 32.59▼ | 32.35▼ |
| MA20 | N/A | N/A | N/A | 32.64▼ | 30.25▲ |
| MA50 | N/A | N/A | N/A | 32.25▼ | 26.71▲ |
| MA100 | N/A | N/A | N/A | 29.83▲ | 33.34▼ |
| MA200 | N/A | N/A | N/A | 27.27▲ | 37.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.230▼ | 0.103▲ |
| RSI | N/A | N/A | N/A | 46.756▼ | 57.986▲ |
| STOCH | N/A | N/A | N/A | 16.075▼ | 55.538 |
| WILL %R | N/A | N/A | N/A | -86.714▼ | -51.644 |
| CCI | N/A | N/A | N/A | -83.730 | 19.889 |
| CDL | $ACRL.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 21, 2023 08:50 PM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
|
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
|
|
Thursday, March 16, 2023 11:30 PM
With that in mind, the ROCE of National World (LON:NWOR) looks great, so lets see what the trend can tell us. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/23 | 31.80 | 32.834 | 31.50 | 31.75 | 105,442 |
| 21/03/23 | 31.80 | 32.00 | 31.352 | 31.80 | 109,598 |
| 20/03/23 | 32.10 | 32.496 | 31.0464 | 31.30 | 644,228 |
| 17/03/23 | 32.90 | 33.00 | 31.90 | 33.00 | 110,745 |
| 16/03/23 | 33.00 | 33.00 | 31.69 | 32.45 | 295,070 |
| 15/03/23 | 33.00 | 33.62 | 31.80 | 32.00 | 640,030 |
| 14/03/23 | 33.10 | 33.834 | 32.965 | 33.75 | 108,169 |
| 13/03/23 | 33.20 | 33.956 | 32.14 | 32.60 | 720,613 |
| 10/03/23 | 34.10 | 34.148 | 33.10 | 33.10 | 407,651 |
| 09/03/23 | 34.90 | 34.90 | 33.7727 | 34.10 | 202,973 |
|
|
||||
|
|
||||
|
|