Accrol Group Holdings (ACRL.L) Stock Price

11.25 ▼ -0.50 (-4.26%)
Open: 11.55 Vol: 278.45K Day's range: 11.0758 - 11.55 Jan 16, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.25▼ 25.45▼ 12.30▼ 16.75▼
MA10 25.31▼ 25.50▼ 25.68▼ 14.91▼ 20.02▼
MA20 25.47▼ 25.73▼ 25.35▼ 17.72▼ 21.18▼
MA50 25.69▼ 24.76▼ 22.07▲ 21.29▼ 22.48▼
MA100 25.36▼ 22.07▲ 20.86▲ 21.43▼ 72.02▼
MA200 22.97▲ 20.82▲ 19.64▲ 21.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.235▼ -0.289▼ -0.722▼ N/A    
RSI 39.697▼ 41.745▼ 53.416▲ 15.692▼ N/A    
STOCH 44.415     31.955     44.856     9.483▼ 11.349▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.391▼ -98.906▼
CCI -126.112▼ -191.718▼ -279.946▼ -90.763     -225.382▼
Latest Filters Detected On ACRL.L
BREAK $ACRL.L Price Breaks 10 Days Low Set Alert
BREAK $ACRL.L Price Breaks 20 Days Low Set Alert
BREAK $ACRL.L Price Breaks 30 Days Low Set Alert
BREAK $ACRL.L Price Breaks 60 Days Low Set Alert
BBANDS $ACRL.L Bollinger Bands Expanding Set Alert
Accrol Group Holdings News
Sunday, January 06, 2019 04:00 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples Read More...
ACRL.L historical stock data
date open high low close volume
16/01/19 11.55 11.55 11.0758 11.25 278,452
15/01/19 12.75 12.75 11.55 11.75 166,283
14/01/19 12.656 12.87 12.50 12.75 280,891
11/01/19 12.9645 12.9645 12.6555 12.75 176,359
10/01/19 12.65 13.125 12.65 13.00 249,284
09/01/19 12.949 13.50 12.2001 13.00 2,237,772
08/01/19 14.75 15.00 11.50 13.55 6,957,177
07/01/19 19.935 21.90 19.15 21.00 171,952
04/01/19 19.9999 20.00 19.935 20.00 21,357
03/01/19 20.00 20.37 19.10 20.00 67,564
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.87
52wk High:37.00
Vol:278.45K
Avg Vol(3m):5M
1Y Chng:-66.42%
1M Chng:-55.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 22.26M