Accrol Group Holdings (ACRL.L) Stock Price

19.00 ▼ -0.50 (-2.56%)
Open: 19.145 Vol: 36.42K Day's range: 18.125 - 19.145 Aug 17, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.25▼ 25.45▼ 19.90▼ 21.55▼
MA10 25.31▼ 25.50▼ 25.68▼ 20.50▼ 22.60▼
MA20 25.47▼ 25.73▼ 25.35▼ 21.55▼ 22.05▼
MA50 25.69▼ 24.76▼ 22.07▲ 22.64▼ 51.76▼
MA100 25.36▼ 22.07▲ 20.86▲ 21.54▼ 95.40▼
MA200 22.97▲ 20.82▲ 19.64▲ 34.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.235▼ -0.289▼ -0.246▼ N/A    
RSI 39.697▼ 41.745▼ 53.416▲ 19.290▼ N/A    
STOCH 44.415     31.955     44.856     20.956     26.330    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.811▼ -90.141▼
CCI -126.112▼ -191.718▼ -279.946▼ -150.428▼ -194.396▼
Latest Filters Detected On ACRL.L
CDL $ACRL.L Doji Candlestick Pattern Detected Set Alert
GAP $ACRL.L Open Gap Down %2 Set Alert
Accrol Group Holdings News
Monday, June 11, 2018 02:28 AM
StockMarketWire.com - Independent tissue converter Accrol revealed Monday Steven James Townsley had been appointed as Chief Financial Officer. Townsley joined Accrol after concluding his role as Finan...
Tuesday, May 22, 2018 01:57 AM
StockMarketWire.com - Further to the announcement of 15 May 2018 relating to a conditional placing to raise £8m (before expenses), loo roll maker Accrol Group has announced a conditional open offer to ...
Monday, April 30, 2018 05:00 PM
Toilet-roll supplier Accrol Group said it had renegotiated the terms of its banking arrangements and would no longer be exposed to earnings covenant tests for the periods ending 30 April and 31 July. ...
ACRL.L historical stock data
date open high low close volume
17/08/18 19.145 19.145 18.125 19.00 36,415
16/08/18 19.50 19.70 18.50 19.50 147,802
15/08/18 20.00 20.45 19.00 20.00 115,117
14/08/18 20.85 20.85 20.00 20.50 22,522
13/08/18 20.45 21.00 20.00 20.50 59,867
10/08/18 20.70 21.00 20.20 20.50 74,101
08/08/18 20.749 20.749 20.00 20.50 109,424
07/08/18 21.35 21.95 20.1111 20.50 313,284
06/08/18 22.00 22.45 21.3001 22.00 50,971
03/08/18 21.3501 22.00 21.35 22.00 324,106
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.87
52wk High:151.00
Vol:36.42K
Avg Vol(3m):5.5M
1Y Chng:-87.21%
1M Chng:-13.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 37.10M