| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.25▼ | 25.45▼ | 25.90▲ | 27.95▼ |
| MA10 | 25.31▼ | 25.50▼ | 25.68▼ | 27.10▼ | 25.48▲ |
| MA20 | 25.47▼ | 25.73▼ | 25.35▼ | 27.65▼ | 22.63▲ |
| MA50 | 25.69▼ | 24.76▼ | 22.07▲ | 24.77▲ | 22.34▲ |
| MA100 | 25.36▼ | 22.07▲ | 20.86▲ | 21.99▲ | 50.04▼ |
| MA200 | 22.97▲ | 20.82▲ | 19.64▲ | 21.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.235▼ | -0.289▼ | -0.481▼ | N/A |
| RSI | 39.697▼ | 41.745▼ | 53.416▲ | 46.860▼ | N/A |
| STOCH | 44.415 | 31.955 | 44.856 | 20.302 | 85.662▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.023▼ | -32.965 |
| CCI | -126.112▼ | -191.718▼ | -279.946▼ | -91.610 | 54.680 |
| CDL | $ACRL.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 13, 2019 11:41 AM
Accrol manufactures toilet rolls, kitchen rolls and facial tissues as well as other tissue products. It supplies some of the UK's largest retailers, providing both Accrol branded and private label ...
|
|
Friday, April 12, 2019 06:36 AM
Investors are always looking for growth in small-cap stocks like Accrol Group Holdings plc (LON:ACRL), with a market cap of UK£46m. However, an important fact which most ignore is: how financially ...
|
|
Thursday, April 11, 2019 05:00 PM
Investors are always looking for growth in small-cap stocks like Accrol Group Holdings plc (LON:ACRL), with a market cap of UK£46m. However, an important fact which most ignore is: how financially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 26.00 | 26.00 | 26.00 | 26.00 | 53,777 |
| 23/05/19 | 25.65 | 26.00 | 25.65 | 26.00 | 15,400 |
| 22/05/19 | 25.803 | 26.40 | 25.625 | 26.00 | 263,247 |
| 21/05/19 | 25.286 | 26.50 | 25.286 | 26.00 | 643,185 |
| 20/05/19 | 27.10 | 27.50 | 25.155 | 25.50 | 225,961 |
| 17/05/19 | 28.00 | 28.00 | 27.0501 | 27.50 | 114,371 |
| 16/05/19 | 28.00 | 28.60 | 28.00 | 28.50 | 528,608 |
| 15/05/19 | 28.70 | 28.70 | 28.50 | 28.50 | 53,541 |
| 14/05/19 | 28.30 | 28.70 | 28.00 | 28.50 | 23,306 |
| 13/05/19 | 28.3501 | 29.00 | 28.00 | 28.50 | 171,158 |
|
|
||||
|
|
||||
|
|