Accrol Group Holdings (ACRL.L) Stock Price

27.50 +0.00 (+0.00%)
Open: 27.315 Vol: 301.94K Day's range: 27.315 - 27.75 Jul 18, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.65▼ 29.15▼
MA10 N/A     N/A     N/A     28.25▼ 27.90▼
MA20 N/A     N/A     N/A     29.04▼ 26.28▲
MA50 N/A     N/A     N/A     27.96▼ 23.12▲
MA100 N/A     N/A     N/A     25.70▲ 40.04▼
MA200 N/A     N/A     N/A     23.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.321▼ N/A    
RSI N/A     N/A     N/A     39.073▼ N/A    
STOCH N/A     N/A     N/A     14.764▼ 65.800    
WILL %R N/A     N/A     N/A     -85.507▼ -43.820    
CCI N/A     N/A     N/A     -104.126▼ -8.109    
Latest Filters Detected On ACRL.L
MACD $ACRL.L MACD(12,26,9) Crossed Below Zero Set Alert
Accrol Group Holdings News
Tuesday, July 16, 2019 07:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While it may not be enough for some shareholders, we think it is good to ...
Thursday, June 20, 2019 02:00 AM
Accrol Group Holdings PLC (LON:ACRL) boss Gareth Jenkins will admit that the toilet paper maker is not the most glamorous business but it should not be overlooked by investors. The company, which ...
Thursday, June 06, 2019 01:52 AM
Investors are always looking for growth in small-cap stocks like Accrol Group Holdings plc (LON:ACRL), with a market cap of UK£46m. However, an important fact which most ignore is: how financially ...
ACRL.L historical stock data
date open high low close volume
18/07/19 27.315 27.75 27.315 27.50 301,940
17/07/19 27.70 27.70 27.315 27.50 315,719
16/07/19 27.15 27.50 27.15 27.50 1,081,592
15/07/19 27.125 28.00 27.00 27.50 258,148
12/07/19 28.125 28.70 28.10 28.25 42,170
11/07/19 28.125 28.845 28.125 28.50 9,888
10/07/19 28.845 28.845 28.125 28.50 14,243
09/07/19 29.499 29.499 28.10 28.50 110,949
08/07/19 29.25 30.45 28.65 29.25 61,176
05/07/19 29.25 30.00 29.25 29.50 11,112
Quote Details
52wk Low:10.55
52wk High:31.40
Vol:301.94K
Avg Vol(3m):4.1M
1Y Chng:+25.00%
1M Chng:+5.77%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 53.69M