| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 43.17▼ | 46.04▼ |
| MA10 | N/A | N/A | N/A | 45.46▼ | 49.33▼ |
| MA20 | N/A | N/A | N/A | 46.77▼ | 48.41▼ |
| MA50 | N/A | N/A | N/A | 49.64▼ | 54.99▼ |
| MA100 | N/A | N/A | N/A | 48.46▼ | 48.17▼ |
| MA200 | N/A | N/A | N/A | 54.97▼ | 36.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.871▼ | -0.579▼ |
| RSI | N/A | N/A | N/A | 21.207▼ | 33.048▼ |
| STOCH | N/A | N/A | N/A | 26.670 | 26.407 |
| WILL %R | N/A | N/A | N/A | -68.504 | -77.447▼ |
| CCI | N/A | N/A | N/A | -198.226▼ | -212.480▼ |
|
Small cap movers: Arena Events succumbs to 21p a share offer but hits the skids after profit warning
Saturday, October 23, 2021 02:00 AM
Arena Events Group PLC , a turnkey events solution provider, was taken out this week in an agreed 21p a share cash offer. The shares shot up 44% to 20.25p on the bid, which comes ...
|
|
Wednesday, October 20, 2021 12:13 PM
Metro Bank PLC is one of the losers on Wednesday, down 5% to 110.39p after issuing a brief update on third-quarter trading where loans remained flat and deposits shrank 1%. Chief ...
|
|
Wednesday, October 20, 2021 04:18 AM
The Accrol Group Holdings (LSE: ACROL) share price plummeted on Wednesday after the release of a fresh profit warning. At 38.9p per share the toilet tissue manufacturer was recently down 14% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 38.00 | 40.00 | 37.50 | 38.80 | 1,599,934 |
| 20/10/21 | 36.00 | 40.00 | 33.50 | 39.00 | 7,658,290 |
| 19/10/21 | 45.84 | 46.60 | 44.058 | 44.95 | 480,001 |
| 18/10/21 | 46.701 | 46.701 | 45.00 | 46.20 | 189,785 |
| 15/10/21 | 46.00 | 47.80 | 46.00 | 46.90 | 132,696 |
| 14/10/21 | 47.00 | 47.50 | 45.208 | 46.45 | 199,314 |
| 13/10/21 | 47.00 | 47.60 | 47.00 | 47.60 | 132,176 |
| 12/10/21 | 47.209 | 48.90 | 47.209 | 48.20 | 68,817 |
| 11/10/21 | 47.10 | 49.874 | 47.10 | 47.95 | 230,287 |
| 08/10/21 | 48.50 | 49.40 | 48.10 | 48.50 | 658,779 |
|
|
||||
|
|
||||
|
|