Accrol Group Holdings (ACRL.L) Share Price

31.60 ▼ -0.90 (-2.77%)
Open: 32.65 Vol: 797.49K Day's range: 31.60 - 32.90 Apr 03, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.42▼ 32.47▼
MA10 N/A     N/A     N/A     31.11▲ 35.34▼
MA20 N/A     N/A     N/A     32.72▼ 34.46▼
MA50 N/A     N/A     N/A     35.85▼ 30.80▲
MA100 N/A     N/A     N/A     34.27▼ 26.32▲
MA200 N/A     N/A     N/A     31.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.332▲ -1.010▼
RSI N/A     N/A     N/A     44.495▼ 47.196▼
STOCH N/A     N/A     N/A     67.255     36.006    
WILL %R N/A     N/A     N/A     -44.000     -62.667    
CCI N/A     N/A     N/A     52.874     -79.458    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Doji Candlestick Pattern Detected Set Alert
GAP $ACRL.L Open Gap Down %2 Set Alert
GAP $ACRL.L Open Gap Down %3 Set Alert
GAP $ACRL.L Open Gap Down %5 Set Alert
Accrol Group Holdings News
Friday, March 13, 2020 04:31 AM
Even toilet roll maker Accrol Group Holdings PLC (LON:ACRL) is going down the pan, despite panic buying of its main product; the shares are down 3.8% at 38.5p. Apart from NMC Health PLC (LON:NMC), ...
Thursday, March 12, 2020 06:26 AM
Even toilet roll maker Accrol Group Holdings PLC (LON:ACRL) is going down the pan, despite panic buying of its main product; the shares are down 3.8% at 38.5p. Apart from NMC Health PLC (LON ...
Thursday, March 12, 2020 05:47 AM
Even toilet roll maker Accrol Group Holdings PLC (LON:ACRL) is going down the pan, despite panic buying of its main product; the shares are down 3.8% at 38.5p. Apart from NMC Health PLC (LON:NMC), ...
ACRL.L historical stock data
date open high low close volume
03/04/20 32.65 32.90 31.60 31.60 797,485
02/04/20 33.50 33.50 32.00 32.50 96,806
01/04/20 33.40 33.98 30.60 33.00 412,241
31/03/20 31.99 35.00 31.99 34.00 322,707
30/03/20 31.98 33.00 30.50 31.00 143,732
27/03/20 32.00 32.00 30.10 31.00 1,098,828
26/03/20 29.98 31.70 28.77 31.00 1,761,041
25/03/20 29.70 29.98 28.50 29.00 39,832
24/03/20 28.30 29.44 28.04 29.00 153,996
23/03/20 28.845 29.98 28.00 29.00 1,137,337
Quote Details
52wk Low:20.00
52wk High:41.00
Vol:797.49K
Avg Vol(3m):13M
1Y Chng:+28.98%
1M Chng:-15.17%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 61.70M