Accrol Group Holdings (ACRL.L) Share Price

35.90 ▲ +0.10 (+0.28%)
Open: 35.70 Vol: 1.52M Day's range: 35.20 - 36.20 Feb 29, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.00▼ 36.42▼
MA10 N/A     N/A     N/A     36.33▼ 36.13▼
MA20 N/A     N/A     N/A     36.38▼ 33.70▲
MA50 N/A     N/A     N/A     35.98▼ 33.43▲
MA100 N/A     N/A     N/A     33.27▲ 29.99▲
MA200 N/A     N/A     N/A     33.59▲ 38.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.141▼ 0.273▲
RSI N/A     N/A     N/A     48.584▼ 58.176▲
STOCH N/A     N/A     N/A     20.386     56.607    
WILL %R N/A     N/A     N/A     -75.000▼ -36.782    
CCI N/A     N/A     N/A     -126.296▼ 25.618    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Hammer Candlestick Pattern Detected Set Alert
CDL $ACRL.L Doji Candlestick Pattern Detected Set Alert
Accrol Group Holdings News
ACRL.L historical stock data
date open high low close volume
29/02/24 35.70 36.20 35.20 35.90 1,522,237
28/02/24 35.80 35.80 35.50 35.80 91,057
27/02/24 36.30 36.30 35.80 35.80 433,768
26/02/24 36.60 36.60 35.50 35.80 605,469
23/02/24 36.60 38.00 36.60 36.70 182,520
22/02/24 37.10 37.471 36.50 36.50 113,452
21/02/24 36.90 37.90 36.60 37.00 148,923
20/02/24 36.00 37.90 36.00 36.90 326,928
19/02/24 36.70 37.72 36.00 36.30 125,044
16/02/24 37.00 37.00 36.40 36.60 208,868
Quote Details
52wk Low:26.60
52wk High:39.00
Vol:1.52M
Avg Vol(3m):12.7M
1Y Chng:+10.63%
1M Chng:+3.76%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 114.16M