Accrol Group Holdings (ACRL.L) Stock Price

26.00 +0.00 (+0.00%)
Open: 26.00 Vol: 53.78K Day's range: 26.00 - 26.00 May 24, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.25▼ 25.45▼ 25.90▲ 27.95▼
MA10 25.31▼ 25.50▼ 25.68▼ 27.10▼ 25.48▲
MA20 25.47▼ 25.73▼ 25.35▼ 27.65▼ 22.63▲
MA50 25.69▼ 24.76▼ 22.07▲ 24.77▲ 22.34▲
MA100 25.36▼ 22.07▲ 20.86▲ 21.99▲ 50.04▼
MA200 22.97▲ 20.82▲ 19.64▲ 21.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.235▼ -0.289▼ -0.481▼ N/A    
RSI 39.697▼ 41.745▼ 53.416▲ 46.860▼ N/A    
STOCH 44.415     31.955     44.856     20.302     85.662▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.023▼ -32.965    
CCI -126.112▼ -191.718▼ -279.946▼ -91.610     54.680    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Doji Candlestick Pattern Detected Set Alert
Accrol Group Holdings News
Saturday, April 13, 2019 11:41 AM
Accrol manufactures toilet rolls, kitchen rolls and facial tissues as well as other tissue products. It supplies some of the UK's largest retailers, providing both Accrol branded and private label ...
Friday, April 12, 2019 06:36 AM
Investors are always looking for growth in small-cap stocks like Accrol Group Holdings plc (LON:ACRL), with a market cap of UK£46m. However, an important fact which most ignore is: how financially ...
Thursday, April 11, 2019 05:00 PM
Investors are always looking for growth in small-cap stocks like Accrol Group Holdings plc (LON:ACRL), with a market cap of UK£46m. However, an important fact which most ignore is: how financially ...
ACRL.L historical stock data
date open high low close volume
24/05/19 26.00 26.00 26.00 26.00 53,777
23/05/19 25.65 26.00 25.65 26.00 15,400
22/05/19 25.803 26.40 25.625 26.00 263,247
21/05/19 25.286 26.50 25.286 26.00 643,185
20/05/19 27.10 27.50 25.155 25.50 225,961
17/05/19 28.00 28.00 27.0501 27.50 114,371
16/05/19 28.00 28.60 28.00 28.50 528,608
15/05/19 28.70 28.70 28.50 28.50 53,541
14/05/19 28.30 28.70 28.00 28.50 23,306
13/05/19 28.3501 29.00 28.00 28.50 171,158
Quote Details
52wk Low:10.55
52wk High:29.875
Vol:53.78K
Avg Vol(3m):5M
1Y Chng:+10.64%
1M Chng:+18.18%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 50.76M