Accrol Group Holdings (ACRL.L) Share Price

49.00 ▲ +0.10 (+0.20%)
Open: 48.88 Vol: 59.66K Day's range: 48.00 - 49.00 Nov 26, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.28▼ 49.36▼
MA10 N/A     N/A     N/A     49.98▼ 48.53▲
MA20 N/A     N/A     N/A     48.87▲ 48.24▲
MA50 N/A     N/A     N/A     48.07▲ 42.46▲
MA100 N/A     N/A     N/A     47.59▲ 34.35▲
MA200 N/A     N/A     N/A     43.66▲ 54.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.192▼
RSI N/A     N/A     N/A     50.412▲ 53.640▲
STOCH N/A     N/A     N/A     42.192     50.054    
WILL %R N/A     N/A     N/A     -67.816     -65.278    
CCI N/A     N/A     N/A     -59.152     47.929    
Latest Filters Detected On ACRL.L
BREAK $ACRL.L Price Breaks 30 Days Low Set Alert
MA $ACRL.L MA(20) Crossed Above MA(50) Set Alert
Accrol Group Holdings News
Wednesday, November 25, 2020 01:32 AM
Following the announcement made by the Company on the 23 November 2020 titled "Admission of Shares & Total Voting Rights" ("Announcement"), Accrol Group Holdings plc, a leading independent tissue ...
Tuesday, November 24, 2020 05:27 AM
Following the announcement made by the Company on 23 November 2020 titled "Admission of Shares & TVR", Accrol Group Holdings plc, a leading independent tissue converter in the UK, announces that ...
Sunday, October 18, 2020 10:42 PM
So before you buy or sell Accrol Group Holdings plc (LON:ACRL), you may well want to know whether insiders have been buying or selling. It's quite normal to see company insiders, such as board ...
ACRL.L historical stock data
date open high low close volume
26/11/20 48.88 49.00 48.00 49.00 59,661
25/11/20 49.60 50.00 46.20 48.90 661,125
24/11/20 49.01 50.00 48.11 49.50 411,161
23/11/20 53.50 54.90 49.00 50.00 1,362,179
20/11/20 51.50 54.00 50.02 54.00 425,938
19/11/20 49.00 54.90 48.02 51.50 766,083
18/11/20 49.10 50.00 49.10 49.10 32,948
17/11/20 49.00 50.00 49.00 49.00 57,996
16/11/20 50.00 50.00 48.50 49.00 101,877
13/11/20 49.80 50.00 49.80 49.80 24,922
Quote Details
52wk Low:26.00
52wk High:58.40
Vol:59.66K
Avg Vol(3m):5.9M
1Y Chng:+60.66%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 152.56M