Accrol Group Holdings (ACRL.L) Stock Price

24.75 ▼ -1.50 (-5.71%)
Open: 26.00 Vol: 665.44K Day's range: 24.75 - 26.30 May 18, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.25▼ 25.45▼ 21.90▲ 20.51▲
MA10 25.31▼ 25.50▼ 25.68▼ 21.11▲ 19.99▲
MA20 25.47▼ 25.73▼ 25.35▼ 19.52▲ 27.23▼
MA50 25.69▼ 24.76▼ 22.07▲ 19.91▲ 88.00▼
MA100 25.36▼ 22.07▲ 20.86▲ 27.40▼ N/A    
MA200 22.97▲ 20.82▲ 19.64▲ 75.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.235▼ -0.289▼ 0.815▲ N/A    
RSI 39.697▼ 41.745▼ 53.416▲ 61.101▲ N/A    
STOCH 44.415     31.955     44.856     58.240     55.262    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.355▲ -35.947    
CCI -126.112▼ -191.718▼ -279.946▼ 197.976▲ -6.563    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Harami Candlestick Pattern Detected Set Alert
Accrol Group Holdings News
Monday, May 14, 2018 06:00 PM
Accrol Group Holdings plc (AIM:ACRL) is pleased to announce that the circular and notice of general meeting notifying shareholders of a general meeting for the purpose of considering the relevant resolutions to effect the placing announced on 15 May 2018 ...
Monday, May 14, 2018 06:00 PM
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH ...
Tuesday, May 01, 2018 08:06 PM
StockMarketWire.com - Toilet-roll supplier Accrol Group said it had renegotiated the terms of its banking arrangements and would no longer be exposed to earnings covenant tests for the periods ending 30 April and 31 July. Apart from the covenant waiver ...
ACRL.L historical stock data
date open high low close volume
18/05/18 26.00 26.30 24.75 24.75 665,438
17/05/18 23.75 26.85 23.50 26.25 1,039,397
16/05/18 18.50 24.50 17.675 21.00 1,181,815
15/05/18 19.00 19.999 17.10 18.50 609,933
14/05/18 20.00 20.76 19.00 19.00 129,507
11/05/18 20.00 20.845 19.55 19.75 123,614
10/05/18 20.50 21.00 19.55 20.00 79,782
09/05/18 19.75 21.00 19.00 20.30 381,209
08/05/18 21.25 21.80 19.00 19.75 425,803
04/05/18 18.00 21.999 18.00 21.80 704,588
Quote Details
Bid:24.00
Ask:25.50
52wk Low:6.70
52wk High:166.00
Vol:665.44K
Avg Vol(3m):18.9M
1Y Chng:-82.38%
1M Chng:+18.42%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 31.93M