Accrol Group Holdings (ACRL.L) Share Price

50.50 +0.00 (+0.00%)
Open: 49.00 Vol: 9.92K Day's range: 49.00 - 50.70 Sep 18, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.50     50.10▲
MA10 N/A     N/A     N/A     49.35▲ 47.95▲
MA20 N/A     N/A     N/A     49.68▲ 46.68▲
MA50 N/A     N/A     N/A     47.22▲ 38.89▲
MA100 N/A     N/A     N/A     46.13▲ 31.78▲
MA200 N/A     N/A     N/A     40.45▲ 58.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.120▲
RSI N/A     N/A     N/A     55.414▲ 61.111▲
STOCH N/A     N/A     N/A     65.787     69.692    
WILL %R N/A     N/A     N/A     -58.955     -40.722    
CCI N/A     N/A     N/A     10.272     95.895    
Latest Filters Detected On ACRL.L
MA $ACRL.L Price Crossed Below MA(13) Set Alert
Accrol Group Holdings News
Friday, September 04, 2020 12:56 PM
In light of that, when we looked at Accrol Group Holdings (LON:ACRL) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax ...
Thursday, September 03, 2020 11:13 PM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst ...
Thursday, September 03, 2020 11:06 PM
In light of that, when we looked at Accrol Group Holdings (LON:ACRL) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax ...
ACRL.L historical stock data
date open high low close volume
18/09/20 49.00 50.70 49.00 50.50 9,917
17/09/20 50.70 50.70 49.06 50.50 488,123
16/09/20 49.00 51.20 49.00 50.50 75,111
15/09/20 50.05 51.40 49.30 50.50 59,479
14/09/20 50.50 51.80 48.70 50.50 445,549
11/09/20 48.50 51.98 48.40 50.50 2,827,986
10/09/20 48.00 48.50 47.55 48.50 68,093
09/09/20 48.10 48.70 48.00 48.50 115,343
08/09/20 45.75 48.00 45.75 48.00 425,098
07/09/20 47.20 47.80 45.00 45.50 288,948
Quote Details
52wk Low:26.00
52wk High:58.40
Vol:9.92K
Avg Vol(3m):4.9M
1Y Chng:+77.19%
1M Chng:+4.12%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM All-Share
Market Cap. 103.58M