Accrol Group Holdings (ACRL.L) Share Price

24.00 ▼ -0.70 (-2.83%)
Open: 24.70 Vol: 28.25K Day's range: 24.00 - 24.70 Jul 04, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.47▼ 24.78▼
MA10 N/A     N/A     N/A     24.78▼ 24.54▼
MA20 N/A     N/A     N/A     25.21▼ 23.76▲
MA50 N/A     N/A     N/A     24.31▼ 32.76▼
MA100 N/A     N/A     N/A     23.79▲ 43.81▼
MA200 N/A     N/A     N/A     30.45▼ 36.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.187▼ 0.863▲
RSI N/A     N/A     N/A     40.431▼ 41.172▼
STOCH N/A     N/A     N/A     30.683     58.696    
WILL %R N/A     N/A     N/A     -100.000▼ -56.522    
CCI N/A     N/A     N/A     -138.160▼ 4.198    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Doji Candlestick Pattern Detected Set Alert
RSI $ACRL.L RSI(14) Crossed Below 50 Set Alert
Accrol Group Holdings News
Thursday, June 23, 2022 02:24 AM
Looking at Accrol Group Holdings plc's (LON:ACRL ) insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by ...
Thursday, June 23, 2022 12:47 AM
Looking at Accrol Group Holdings plc's (LON:ACRL ) insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders ...
Sunday, June 19, 2022 06:07 AM
Trading at toilet tissue and kitchen roll manufacturer Accrol Group (LSE: ACRL) has been heavy-going over the past year. Soaring energy costs, raw material shortages and logistics problems have ...
ACRL.L historical stock data
date open high low close volume
04/07/22 24.70 24.70 24.00 24.00 28,245
01/07/22 24.00 24.70 24.00 24.70 130,709
30/06/22 24.10 25.00 24.00 24.45 22,379
29/06/22 24.50 24.612 24.45 24.45 203,639
28/06/22 24.518 24.75 24.518 24.75 32,138
27/06/22 24.60 25.60 24.479 25.20 95,849
24/06/22 25.00 25.02 24.50 24.80 198,748
23/06/22 24.90 25.05 24.10 25.05 179,279
22/06/22 25.00 25.50 24.1764 25.20 495,068
21/06/22 25.00 25.39 25.00 25.20 170,009
Quote Details
52wk Low:18.50
52wk High:57.00
Vol:28.25K
Avg Vol(3m):4.3M
1Y Chng:-47.25%
1M Chng:-3.03%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 78.76M