Accrol Group Holdings (ACRL.L) Share Price

43.50 ▼ -1.50 (-3.33%)
Open: 45.00 Vol: 99.08K Day's range: 42.06 - 45.00 Jul 10, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.30▼ 45.40▼
MA10 N/A     N/A     N/A     45.65▼ 45.41▼
MA20 N/A     N/A     N/A     45.86▼ 39.75▲
MA50 N/A     N/A     N/A     45.22▼ 34.89▲
MA100 N/A     N/A     N/A     39.84▲ 29.07▲
MA200 N/A     N/A     N/A     36.25▲ 62.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.333▼ 0.226▲
RSI N/A     N/A     N/A     35.558▼ 56.595▲
STOCH N/A     N/A     N/A     50.793     61.580    
WILL %R N/A     N/A     N/A     -70.732     -38.898    
CCI N/A     N/A     N/A     -329.831▼ 25.481    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Matching Low Candlestick Pattern Detected Set Alert
MA $ACRL.L Price Crossed Below MA(7) Set Alert
Accrol Group Holdings News
Tuesday, July 07, 2020 05:22 PM
The Accrol Group (LON:ACRL) share price has risen by 3.14% over the past month and it’s currently trading at 46.5. For investors considering whether to buy, hold or sell the stock, the question now is ...
Tuesday, June 16, 2020 01:15 AM
The Accrol Group (LON:ACRL) share price has risen by 2.27% over the past month and it’s currently trading at 45. For investors considering whether to buy, hold or sell the stock, the question ...
Thursday, June 06, 2019 01:52 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The... Simply Wall St. The Accrol Group Holdings (LON:ACRL) Share Price Is Down 75% ...
ACRL.L historical stock data
date open high low close volume
10/07/20 45.00 45.00 42.06 43.50 99,079
09/07/20 46.00 46.00 44.00 45.00 149,008
08/07/20 46.15 46.15 45.09 46.00 52,999
07/07/20 45.70 46.50 45.04 46.00 106,617
06/07/20 46.90 46.98 45.70 46.00 60,696
03/07/20 46.29 46.98 45.55 46.00 65,215
02/07/20 45.13 46.70 45.13 46.00 104,117
01/07/20 45.125 46.00 45.00 46.00 1,045,794
30/06/20 45.35 46.45 45.00 46.00 102,705
29/06/20 45.35 46.50 45.35 46.00 43,046
Quote Details
52wk Low:23.02
52wk High:50.98
Vol:99.08K
Avg Vol(3m):6.7M
1Y Chng:+58.44%
1M Chng:-7.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 84.93M