Accrol Group Holdings (ACRL.L) Stock Price

21.25 +0.00 (+0.00%)
Open: 21.175 Vol: 110.96K Day's range: 21.175 - 21.50 Nov 20, 16:30 GMT
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.25▼ 25.45▼ 21.50▼ 23.00▼
MA10 25.31▼ 25.50▼ 25.68▼ 22.90▼ 22.63▼
MA20 25.47▼ 25.73▼ 25.35▼ 23.30▼ 21.73▼
MA50 25.69▼ 24.76▼ 22.07▲ 22.48▼ 25.09▼
MA100 25.36▼ 22.07▲ 20.86▲ 21.81▼ 80.48▼
MA200 22.97▲ 20.82▲ 19.64▲ 22.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.235▼ -0.289▼ -0.448▼ N/A    
RSI 39.697▼ 41.745▼ 53.416▲ 35.907▼ N/A    
STOCH 44.415     31.955     44.856     10.015▼ 71.934    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.436▼ -47.787    
CCI -126.112▼ -191.718▼ -279.946▼ -101.611▼ -19.850    
Latest Filters Detected On ACRL.L
CDL $ACRL.L Doji Candlestick Pattern Detected Set Alert
Accrol Group Holdings News
ACRL.L historical stock data
date open high low close volume
20/11/18 21.175 21.50 21.175 21.25 110,961
19/11/18 21.1705 21.50 21.1705 21.25 8,894
16/11/18 21.48 21.50 21.125 21.25 43,957
15/11/18 22.11 22.50 21.25 21.25 55,688
14/11/18 22.00 22.70 22.00 22.50 381,064
13/11/18 23.20 23.75 23.10 23.75 32,331
12/11/18 24.74 24.98 23.50 24.00 65,333
09/11/18 24.00 25.00 23.50 24.00 115,999
08/11/18 25.40 25.40 24.00 24.75 64,301
07/11/18 24.25 25.50 24.25 25.00 52,182
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.87
52wk High:44.00
Vol:110.96K
Avg Vol(3m):4.7M
1Y Chng:-50.58%
1M Chng:-7.61%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 41.49M