Armadale Capital (ACP.L) Share Price

4.85 ▼ -0.025 (-0.51%)
Open: 4.81 Vol: 2.69M Day's range: 4.6126 - 4.85 Dec 01, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.69▲ 4.75▲
MA10 N/A     N/A     N/A     4.62▲ 4.89▼
MA20 N/A     N/A     N/A     4.77▲ 4.91▼
MA50 N/A     N/A     N/A     4.93▼ 4.63▲
MA100 N/A     N/A     N/A     4.87▼ 3.96▲
MA200 N/A     N/A     N/A     4.75▲ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.077▼
RSI N/A     N/A     N/A     51.965▲ 50.756▲
STOCH N/A     N/A     N/A     56.158     19.808▼
WILL %R N/A     N/A     N/A     -20.408▲ -73.826    
CCI N/A     N/A     N/A     52.893     -90.133    
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Friday, November 05, 2021 06:42 AM
The Director General of the Public Affairs Directorate of the Ghana Police Service, ACP Kwesi Ofori said the closed-door dialogue with the CSOs centered on matters of security and how the two ...
Friday, November 05, 2021 02:48 AM
Calquence shows durable efficacy and favourable tolerability vs. standards of care across multiple analyses in chronic lymphocytic leukaemia New Calquence tablet formulation will potentially expand ...
Thursday, November 04, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ACP.L historical stock data
date open high low close volume
01/12/21 4.81 4.85 4.6126 4.85 2,689,264
30/11/21 4.45 4.98 4.3555 4.875 8,291,203
29/11/21 4.50 4.59 4.304 4.45 1,757,156
26/11/21 4.74 4.74 4.336 4.50 7,365,104
25/11/21 4.605 4.90 4.605 4.795 2,761,832
24/11/21 4.50 4.69 4.4475 4.60 2,945,219
23/11/21 4.40 4.69 4.3101 4.45 3,986,244
22/11/21 4.55 4.60 4.401 4.401 2,848,895
19/11/21 4.605 4.69 4.41 4.55 5,778,744
18/11/21 4.7355 4.795 4.60 4.70 2,485,385
Quote Details
52wk Low:3.011
52wk High:6.39
Vol:2.69M
Avg Vol(3m):49.5M
1Y Chng:+50.39%
1M Chng:-2.02%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.73M