Armadale Capital (ACP.L) Share Price

3.30 ▲ +0.15 (+4.76%)
Open: 3.102 Vol: 1.95M Day's range: 3.102 - 3.3998 Jan 17, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.21▲ 3.38▼
MA10 N/A     N/A     N/A     3.26▲ 3.31▼
MA20 N/A     N/A     N/A     3.32▼ 2.78▲
MA50 N/A     N/A     N/A     3.20▲ 1.87▲
MA100 N/A     N/A     N/A     2.65▲ 1.71▲
MA200 N/A     N/A     N/A     1.96▲ 1.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.016▲
RSI N/A     N/A     N/A     51.486▲ 64.721▲
STOCH N/A     N/A     N/A     28.557     65.656    
WILL %R N/A     N/A     N/A     -64.267     -28.934    
CCI N/A     N/A     N/A     -40.579     36.536    
Latest Filters Detected On ACP.L
CDL $ACP.L Marubozu Candlestick Pattern Detected Set Alert
Armadale Capital News
ACP.L historical stock data
date open high low close volume
17/01/20 3.102 3.3998 3.102 3.30 1,946,772
16/01/20 3.135 3.228 3.022 3.15 1,702,412
15/01/20 3.20 3.30 3.135 3.20 1,108,975
14/01/20 3.115 3.36 3.055 3.30 3,655,511
13/01/20 3.295 3.295 3.10 3.10 3,992,424
10/01/20 3.2225 3.3875 3.215 3.30 2,886,550
09/01/20 3.226 3.35 3.20 3.30 2,688,637
08/01/20 3.35 3.37 3.225 3.30 1,168,866
07/01/20 3.33 3.40 3.20 3.35 2,548,119
06/01/20 3.5188 3.5188 3.2111 3.30 1,559,977
Quote Details
52wk Low:0.95
52wk High:3.87
Vol:1.95M
Avg Vol(3m):39.9M
1Y Chng:+200.00%
1M Chng:-4.35%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 13.32M