Armadale Capital (ACP.L) Share Price

2.10 ▲ +0.10 (+5.00%)
Open: 2.05 Vol: 4.64M Day's range: 1.9825 - 2.28 Oct 18, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.10▲ 2.16▼
MA10 N/A     N/A     N/A     2.19▼ 1.86▲
MA20 N/A     N/A     N/A     2.16▼ 1.54▲
MA50 N/A     N/A     N/A     1.83▲ 1.33▲
MA100 N/A     N/A     N/A     1.52▲ 1.56▲
MA200 N/A     N/A     N/A     1.37▲ 1.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ 0.089▲
RSI N/A     N/A     N/A     51.886▲ 60.979▲
STOCH N/A     N/A     N/A     34.603     74.433    
WILL %R N/A     N/A     N/A     -66.667     -30.303    
CCI N/A     N/A     N/A     -11.792     76.110    
Latest Filters Detected On ACP.L
GAP $ACP.L Open Gap Up %2 Set Alert
RSI $ACP.L RSI(14) Crossed Above 50 Set Alert
Armadale Capital News
ACP.L historical stock data
date open high low close volume
18/10/19 2.05 2.28 1.9825 2.10 4,639,770
17/10/19 2.10 2.1245 1.90 2.00 5,156,210
16/10/19 2.20 2.20 2.00 2.10 2,139,756
15/10/19 2.10 2.289 1.934 2.20 6,196,550
14/10/19 2.30 2.345 2.05 2.10 4,675,200
11/10/19 2.20 2.37 2.10 2.30 3,384,952
10/10/19 2.30 2.30 2.13 2.20 257,711
09/10/19 2.30 2.30 2.2001 2.30 455,631
08/10/19 2.30 2.60 2.215 2.30 5,273,959
07/10/19 2.00 2.40 2.00 2.30 5,328,199
Quote Details
52wk Low:0.85
52wk High:2.60
Vol:4.64M
Avg Vol(3m):61.3M
1Y Chng:+68.00%
1M Chng:+9.09%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 8.47M