Armadale Capital (ACP.L) Share Price

0.775 +0.00 (+0.00%)
Open: 0.775 Vol: 607.12K Day's range: 0.75 - 0.80 Apr 18, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.78▼ 0.82▼
MA10 N/A     N/A     N/A     0.80▼ 0.75▲
MA20 N/A     N/A     N/A     0.82▼ 0.87▼
MA50 N/A     N/A     N/A     0.75▲ 0.92▼
MA100 N/A     N/A     N/A     0.87▼ 1.44▼
MA200 N/A     N/A     N/A     0.86▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.008▲
RSI N/A     N/A     N/A     47.360▼ 44.659▼
STOCH N/A     N/A     N/A     30.274     68.879    
WILL %R N/A     N/A     N/A     -68.858     -44.835    
CCI N/A     N/A     N/A     -105.991▼ -11.798    
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 10, 2024 10:30 AM
Millions will soon be faced with internet bills that are $30 to $70 higher. These discounts can help fill the ACP void. Joe Supan is a senior writer for CNET covering home technology, broadband ...
Saturday, March 30, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ACP.L historical stock data
date open high low close volume
18/04/24 0.775 0.80 0.75 0.775 607,124
17/04/24 0.775 0.80 0.75 0.775 5,431,310
16/04/24 0.7794 0.7794 0.75 0.775 3,945,548
15/04/24 0.80 0.8125 0.752 0.80 2,578,863
12/04/24 0.80 0.848 0.7512 0.80 604,561
11/04/24 0.80 0.83 0.80 0.80 25,789
10/04/24 0.806 0.806 0.7655 0.80 830,000
09/04/24 0.825 0.8773 0.825 0.825 21,886
08/04/24 0.825 0.884 0.75 0.85 4,127,773
05/04/24 0.775 0.8485 0.7539 0.825 92,880
Quote Details
52wk Low:0.411
52wk High:1.595
Vol:607.12K
Avg Vol(3m):30.2M
1Y Chng:-46.55%
1M Chng:+24.00%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 4.70M