Armadale Capital (ACP.L) Share Price

3.30 ▼ -0.05 (-1.49%)
Open: 3.30 Vol: 2.43M Day's range: 3.20 - 3.39 Jul 10, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.31▼ 3.44▼
MA10 N/A     N/A     N/A     3.40▼ 3.55▼
MA20 N/A     N/A     N/A     3.39▼ 2.92▲
MA50 N/A     N/A     N/A     3.45▼ 2.72▲
MA100 N/A     N/A     N/A     2.90▲ 2.00▲
MA200 N/A     N/A     N/A     2.87▲ 2.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.032▲
RSI N/A     N/A     N/A     46.458▼ 53.462▲
STOCH N/A     N/A     N/A     24.279     58.036    
WILL %R N/A     N/A     N/A     -68.182     -42.479    
CCI N/A     N/A     N/A     -60.750     21.740    
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Friday, July 03, 2020 12:36 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 02, 2020 05:15 PM
Armadale Capital plc (LON: ACP) the AIM quoted investment group focused on natural resource projects in Africa, is pleased to report that it has commenced the formal Mining Licence application process ...
Thursday, July 02, 2020 02:50 AM
Investment Company 2 July 2020 Armadale Capital Plc (‘Armadale’ or ‘the Company’) Mining Licence Application Submitted Armadale Capital plc (LON: ACP) the AIM quoted investment group ...
ACP.L historical stock data
date open high low close volume
10/07/20 3.30 3.39 3.20 3.30 2,425,633
09/07/20 3.29 3.40 3.146 3.35 3,494,097
08/07/20 3.25 3.345 3.1625 3.25 1,628,702
07/07/20 3.474 3.48 3.215 3.25 3,323,189
06/07/20 3.335 3.44 3.30 3.40 2,358,038
03/07/20 3.49 3.59 3.3333 3.35 4,181,024
02/07/20 3.43 3.90 3.2111 3.40 8,355,007
01/07/20 3.60 3.675 3.43 3.50 3,323,064
30/06/20 3.6255 3.6449 3.41 3.60 3,581,892
29/06/20 3.6255 3.90 3.5333 3.60 4,362,469
Quote Details
52wk Low:0.95
52wk High:4.39
Vol:2.43M
Avg Vol(3m):116.2M
1Y Chng:+221.95%
1M Chng:-16.46%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 15.16M