| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.04▲ | 4.15▼ |
| MA10 | N/A | N/A | N/A | 4.15▼ | 4.14▼ |
| MA20 | N/A | N/A | N/A | 4.18▼ | 3.78▲ |
| MA50 | N/A | N/A | N/A | 4.14▼ | 3.57▲ |
| MA100 | N/A | N/A | N/A | 3.82▲ | 2.85▲ |
| MA200 | N/A | N/A | N/A | 3.76▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.027▲ |
| RSI | N/A | N/A | N/A | 46.819▼ | 53.264▲ |
| STOCH | N/A | N/A | N/A | 19.120▼ | 48.342 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -52.481 |
| CCI | N/A | N/A | N/A | -76.087 | 21.625 |
|
Monday, January 25, 2021 04:00 PM
Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects in Africa, is pleased to announce that it will be holding a shareholder webinar hosted by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 4.005 | 4.145 | 3.90 | 4.05 | 1,195,625 |
| 04/03/21 | 4.05 | 4.18 | 4.00 | 4.10 | 1,486,794 |
| 03/03/21 | 4.15 | 4.15 | 3.925 | 3.95 | 2,201,528 |
| 02/03/21 | 3.921 | 4.20 | 3.90 | 4.10 | 3,928,324 |
| 01/03/21 | 4.144 | 4.144 | 3.905 | 4.00 | 1,876,339 |
| 26/02/21 | 4.144 | 4.20 | 4.00 | 4.10 | 1,467,609 |
| 24/02/21 | 4.125 | 4.29 | 4.10 | 4.25 | 4,303,807 |
| 23/02/21 | 4.3444 | 4.3675 | 4.10 | 4.20 | 4,802,160 |
| 22/02/21 | 4.3655 | 4.4875 | 4.302 | 4.35 | 1,933,293 |
| 19/02/21 | 4.403 | 4.60 | 4.35 | 4.45 | 1,430,168 |
|
|
||||
|
|
||||
|
|