Armadale Capital (ACP.L) Share Price

0.725 +0.00 (+0.00%)
Open: 0.725 Vol: 1.69M Day's range: 0.7155 - 0.75 Apr 25, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.73▼ 0.79▼
MA10 N/A     N/A     N/A     0.76▼ 0.74▼
MA20 N/A     N/A     N/A     0.79▼ 0.85▼
MA50 N/A     N/A     N/A     0.74▼ 0.91▼
MA100 N/A     N/A     N/A     0.86▼ 1.41▼
MA200 N/A     N/A     N/A     0.85▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.003▲
RSI N/A     N/A     N/A     40.025▼ 42.113▼
STOCH N/A     N/A     N/A     18.259▼ 66.512    
WILL %R N/A     N/A     N/A     -90.085▼ -52.632    
CCI N/A     N/A     N/A     -93.790     -41.545    
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Wednesday, April 17, 2024 05:00 PM
The FCC brought forth the Affordable Connectivity Program (ACP). This is a program that provided affordable internet to households that couldn’t really afford it. However, it appears that the ...
ACP.L historical stock data
date open high low close volume
25/04/24 0.725 0.75 0.7155 0.725 1,687,431
24/04/24 0.725 0.745 0.7075 0.725 2,655,093
23/04/24 0.725 0.725 0.7075 0.725 206,514
22/04/24 0.75 0.75 0.7075 0.75 206,514
19/04/24 0.77 0.77 0.72 0.75 1,575,811
18/04/24 0.775 0.80 0.75 0.775 607,124
17/04/24 0.775 0.80 0.75 0.775 5,431,310
16/04/24 0.7794 0.7794 0.75 0.775 3,945,548
15/04/24 0.80 0.8125 0.752 0.80 2,578,863
12/04/24 0.80 0.848 0.7512 0.80 604,561
Quote Details
52wk Low:0.411
52wk High:1.554
Vol:1.69M
Avg Vol(3m):32.3M
1Y Chng:-45.28%
1M Chng:+7.41%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 4.41M