Armadale Capital (ACP.L) Stock Price

1.20 +0.00 (+0.00%)
Open: 1.20 Vol: 269.44K Day's range: 1.15 - 1.20 Aug 16, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.23▼ 1.19▲
MA10 N/A     N/A     N/A     1.26▼ 1.21▼
MA20 N/A     N/A     N/A     1.17▲ 1.29▼
MA50 N/A     N/A     N/A     1.20▲ 1.26▼
MA100 N/A     N/A     N/A     1.28▼ 1.52▼
MA200 N/A     N/A     N/A     1.21▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.001▼
RSI N/A     N/A     N/A     50.265▲ 47.904▼
STOCH N/A     N/A     N/A     45.811     43.336    
WILL %R N/A     N/A     N/A     -47.917     -54.545    
CCI N/A     N/A     N/A     -29.444     -6.372    
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Saturday, August 10, 2019 03:00 AM
Resource investor Armadale Capital PLC (LON:ACP) also managed to advance 6% to 1.4p after “exceptionally high purity” results from test-work at its Mahenge Liandu graphite project in Tanzania.
Thursday, August 08, 2019 07:48 AM
11.15am: Armadale shines as Tanzanian graphite project delivers “exceptionally high” purity grades Shares in resource investor Armadale Capital PLC (LON:ACP) bounced 8% higher to 1.4p in late-morning ...
Wednesday, August 07, 2019 11:06 PM
Large and Medium Flake Concentrate Achieved Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects in Africa, is pleased to announce exceptionally high ...
ACP.L historical stock data
date open high low close volume
16/08/19 1.20 1.20 1.15 1.20 269,437
15/08/19 1.175 1.2425 1.125 1.20 840,139
14/08/19 1.275 1.30 1.12 1.175 1,886,902
13/08/19 1.30 1.30 1.20 1.275 369,946
12/08/19 1.35 1.35 1.20 1.30 977,781
09/08/19 1.35 1.35 1.251 1.35 295,444
08/08/19 1.325 1.43 1.16 1.35 2,295,693
07/08/19 1.25 1.2788 1.2325 1.25 538,827
06/08/19 1.275 1.325 1.2156 1.25 2,508,940
05/08/19 1.275 1.35 1.255 1.275 1,482,676
Quote Details
52wk Low:0.60
52wk High:1.825
Vol:269.44K
Avg Vol(3m):40.2M
1Y Chng:-29.41%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.50M