Armadale Capital (ACP.L) Share Price

4.35 ▲ +0.40 (+10.13%)
Open: 3.99 Vol: 4M Day's range: 3.9115 - 4.38 Sep 17, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.09▲ 4.29▲
MA10 N/A     N/A     N/A     4.18▲ 3.82▲
MA20 N/A     N/A     N/A     4.30▲ 3.69▲
MA50 N/A     N/A     N/A     3.76▲ 3.14▲
MA100 N/A     N/A     N/A     3.58▲ 2.22▲
MA200 N/A     N/A     N/A     3.20▲ 2.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ 0.077▲
RSI N/A     N/A     N/A     56.983▲ 59.765▲
STOCH N/A     N/A     N/A     21.738     57.591    
WILL %R N/A     N/A     N/A     -66.079     -44.118    
CCI N/A     N/A     N/A     -36.704     76.390    
Latest Filters Detected On ACP.L
BREAK $ACP.L Price Breaks 10 Days High Set Alert
Armadale Capital News
Friday, September 11, 2020 05:40 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, September 10, 2020 07:30 AM
Iconic Labs Plc ("Iconic Labs" or the "Company") announces intention for no further notices of drawdown and replacement of facility Iconic Labs Plc (LSE:ICON) (the "Company"), a multidivisional ...
Thursday, September 10, 2020 07:16 AM
Rio Tinto plc notifies the London Stock Exchange (LSE) of PDMR interests in securities of Rio Tinto plc, in compliance with the EU Market Abuse Regulation. As part of its dual listed company ...
ACP.L historical stock data
date open high low close volume
17/09/20 3.99 4.38 3.9115 4.35 4,001,059
16/09/20 4.141 4.141 3.82 3.95 3,525,823
15/09/20 3.9675 4.20 3.911 4.10 5,309,099
14/09/20 4.05 4.0649 3.811 4.00 4,633,228
11/09/20 4.05 4.295 4.00 4.05 3,419,005
10/09/20 4.10 4.13 4.021 4.05 1,506,350
09/09/20 4.248 4.248 4.02 4.10 4,203,499
08/09/20 4.50 4.525 4.14 4.25 3,924,943
07/09/20 4.31 4.59 4.21 4.50 7,331,543
04/09/20 4.60 4.60 4.25 4.50 8,643,451
Quote Details
52wk Low:1.64
52wk High:5.40
Vol:4M
Avg Vol(3m):78.7M
1Y Chng:+97.73%
1M Chng:+31.82%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.99M