Armadale Capital (ACP.L) Share Price

0.35 +0.00 (+0.00%)
Open: 0.35 Vol: 5.49K Day's range: 0.341 - 0.35 Jul 19, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▼ 0.47▼
MA10 N/A     N/A     N/A     0.37▼ 0.60▼
MA20 N/A     N/A     N/A     0.44▼ 0.68▼
MA50 N/A     N/A     N/A     0.61▼ 0.79▼
MA100 N/A     N/A     N/A     0.68▼ 1.18▼
MA200 N/A     N/A     N/A     0.78▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.036▼
RSI N/A     N/A     N/A     10.842▼ 27.502▼
STOCH N/A     N/A     N/A     43.642     20.809    
WILL %R N/A     N/A     N/A     -64.912     -83.306▼
CCI N/A     N/A     N/A     -142.167▼ -148.437▼
Latest Filters Detected On ACP.L
MACD $ACP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Thursday, July 18, 2024 05:00 PM
5:55 pm RNS PRU Prudential Transaction in Own Shares 5:55 pm RNS EMG Man Transaction in Own Shares 5:53 pm RNS ABF AB Foods Transaction in Own Shares 5:52 pm RNS PAG Paragon Group Transaction in ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
ACP.L historical stock data
date open high low close volume
19/07/24 0.35 0.35 0.341 0.35 5,488
17/07/24 0.35 0.39 0.327 0.35 164,294
16/07/24 0.375 0.4145 0.3005 0.35 4,644,969
15/07/24 0.375 0.3956 0.355 0.375 6,787
12/07/24 0.375 0.3956 0.355 0.375 503,444
11/07/24 0.375 0.3956 0.375 0.375 558,558
10/07/24 0.375 0.39 0.368 0.375 927,449
09/07/24 0.375 0.3922 0.3666 0.375 1,169,491
08/07/24 0.40 0.41 0.31 0.375 2,066,560
05/07/24 0.40 0.41 0.374 0.40 1,202,485
Quote Details
52wk Low:0.25
52wk High:1.29
Vol:5.49K
Avg Vol(3m):34.8M
1Y Chng:-62.16%
1M Chng:-48.15%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 2.06M