| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.69▲ | 4.75▲ |
| MA10 | N/A | N/A | N/A | 4.62▲ | 4.89▼ |
| MA20 | N/A | N/A | N/A | 4.77▲ | 4.91▼ |
| MA50 | N/A | N/A | N/A | 4.93▼ | 4.63▲ |
| MA100 | N/A | N/A | N/A | 4.87▼ | 3.96▲ |
| MA200 | N/A | N/A | N/A | 4.75▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | -0.077▼ |
| RSI | N/A | N/A | N/A | 51.965▲ | 50.756▲ |
| STOCH | N/A | N/A | N/A | 56.158 | 19.808▼ |
| WILL %R | N/A | N/A | N/A | -20.408▲ | -73.826 |
| CCI | N/A | N/A | N/A | 52.893 | -90.133 |
| CDL | $ACP.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 05, 2021 06:42 AM
The Director General of the Public Affairs Directorate of the Ghana Police Service, ACP Kwesi Ofori said the closed-door dialogue with the CSOs centered on matters of security and how the two ...
|
|
Friday, November 05, 2021 02:48 AM
Calquence shows durable efficacy and favourable tolerability vs. standards of care across multiple analyses in chronic lymphocytic leukaemia New Calquence tablet formulation will potentially expand ...
|
|
Thursday, November 04, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 4.81 | 4.85 | 4.6126 | 4.85 | 2,689,264 |
| 30/11/21 | 4.45 | 4.98 | 4.3555 | 4.875 | 8,291,203 |
| 29/11/21 | 4.50 | 4.59 | 4.304 | 4.45 | 1,757,156 |
| 26/11/21 | 4.74 | 4.74 | 4.336 | 4.50 | 7,365,104 |
| 25/11/21 | 4.605 | 4.90 | 4.605 | 4.795 | 2,761,832 |
| 24/11/21 | 4.50 | 4.69 | 4.4475 | 4.60 | 2,945,219 |
| 23/11/21 | 4.40 | 4.69 | 4.3101 | 4.45 | 3,986,244 |
| 22/11/21 | 4.55 | 4.60 | 4.401 | 4.401 | 2,848,895 |
| 19/11/21 | 4.605 | 4.69 | 4.41 | 4.55 | 5,778,744 |
| 18/11/21 | 4.7355 | 4.795 | 4.60 | 4.70 | 2,485,385 |
|
|
||||
|
|
||||
|
|