Armadale Capital (ACP.L) Share Price

0.35 +0.00 (+0.00%)
Open: 0.35 Vol: 1.3M Day's range: 0.30 - 0.368 Jul 25, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▲ 0.41▼
MA10 N/A     N/A     N/A     0.36▼ 0.56▼
MA20 N/A     N/A     N/A     0.39▼ 0.67▼
MA50 N/A     N/A     N/A     0.58▼ 0.78▼
MA100 N/A     N/A     N/A     0.67▼ 1.17▼
MA200 N/A     N/A     N/A     0.77▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.037▼
RSI N/A     N/A     N/A     10.842▼ 27.502▼
STOCH N/A     N/A     N/A     43.462     17.702▼
WILL %R N/A     N/A     N/A     -56.332     -83.306▼
CCI N/A     N/A     N/A     -105.994▼ -116.921▼
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Friday, July 26, 2024 11:21 AM
Synthetic anode material average prices tip below natural graphite for the first time in over 3 years. Explore more details on the latest graphite news here.
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
ACP.L historical stock data
date open high low close volume
25/07/24 0.35 0.368 0.30 0.35 1,299,946
24/07/24 0.35 0.368 0.301 0.35 1,595,323
23/07/24 0.35 0.35 0.315 0.35 115,631
22/07/24 0.35 0.40 0.337 0.35 556,516
19/07/24 0.35 0.35 0.341 0.35 5,488
17/07/24 0.35 0.39 0.327 0.35 164,294
16/07/24 0.375 0.4145 0.3005 0.35 4,644,969
15/07/24 0.375 0.3956 0.355 0.375 6,787
12/07/24 0.375 0.3956 0.355 0.375 503,444
11/07/24 0.375 0.3956 0.375 0.375 558,558
Quote Details
52wk Low:0.25
52wk High:1.29
Vol:1.3M
Avg Vol(3m):36M
1Y Chng:-63.16%
1M Chng:-51.72%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 2.31M