Armadale Capital (ACP.L) Share Price

2.25 +0.00 (+0.00%)
Open: 2.2025 Vol: 1.32M Day's range: 2.20 - 2.2745 Apr 03, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.41▼ 2.34▼
MA10 N/A     N/A     N/A     2.39▼ 2.58▼
MA20 N/A     N/A     N/A     2.32▼ 2.97▼
MA50 N/A     N/A     N/A     2.67▼ 2.18▲
MA100 N/A     N/A     N/A     2.93▼ 1.78▲
MA200 N/A     N/A     N/A     2.28▼ 1.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -0.153▼
RSI N/A     N/A     N/A     44.432▼ 45.481▼
STOCH N/A     N/A     N/A     58.694     26.348    
WILL %R N/A     N/A     N/A     -59.603     -71.759    
CCI N/A     N/A     N/A     -8.112     -54.275    
Latest Filters Detected On ACP.L
CDL $ACP.L Marubozu Candlestick Pattern Detected Set Alert
RSI $ACP.L RSI(14) Crossed Above 30 Set Alert
Armadale Capital News
Tuesday, March 31, 2020 06:06 AM
DFS confirms Mahenge as a long-life low-cost graphite project with US$358m NPV and IRR of 91% Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects in ...
Monday, March 30, 2020 05:00 PM
DFS confirms Mahenge as a long-life low-cost graphite project with US$358m NPV and IRR of 91% Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects ...
Wednesday, March 25, 2020 06:35 AM
Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects in Africa, is pleased to provide positive results from the met test work programme completed as ...
ACP.L historical stock data
date open high low close volume
03/04/20 2.2025 2.2745 2.20 2.25 1,317,521
02/04/20 2.25 2.375 2.17 2.25 3,548,868
01/04/20 2.47 2.484 2.2101 2.325 2,887,416
31/03/20 2.745 3.15 2.40 2.45 12,015,315
30/03/20 2.80 2.96 2.63 2.79 3,870,071
27/03/20 2.50 2.81 2.50 2.75 3,536,694
26/03/20 2.468 2.66 2.40 2.55 1,305,587
25/03/20 2.262 2.77 2.20 2.40 5,884,459
24/03/20 2.00 2.30 1.85 2.30 2,757,760
23/03/20 1.70 1.945 1.64 1.85 2,352,717
Quote Details
52wk Low:0.95
52wk High:3.87
Vol:1.32M
Avg Vol(3m):40.5M
1Y Chng:+40.63%
1M Chng:-22.41%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 9.45M