Armadale Capital (ACP.L) Share Price

3.40 +0.00 (+0.00%)
Open: 3.43 Vol: 2.22M Day's range: 3.32 - 3.49 Nov 27, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.53▼ 3.45▼
MA10 N/A     N/A     N/A     3.51▼ 3.65▼
MA20 N/A     N/A     N/A     3.43▼ 3.73▼
MA50 N/A     N/A     N/A     3.67▼ 3.30▲
MA100 N/A     N/A     N/A     3.72▼ 2.47▲
MA200 N/A     N/A     N/A     3.31▲ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.092▼
RSI N/A     N/A     N/A     44.260▼ 47.926▼
STOCH N/A     N/A     N/A     53.356     19.041▼
WILL %R N/A     N/A     N/A     -70.917     -90.449▼
CCI N/A     N/A     N/A     -43.325     -67.138    
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
CDL $ACP.L Hanging Man Candlestick Pattern Detected Set Alert
MACD $ACP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACP.L MACD cross and RSI above 55 Set Alert
Armadale Capital News
Friday, November 20, 2020 12:26 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Thursday, November 19, 2020 03:59 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
ACP.L historical stock data
date open high low close volume
27/11/20 3.43 3.49 3.32 3.40 2,217,464
26/11/20 3.355 3.555 3.305 3.40 1,240,679
25/11/20 3.511 3.64 3.305 3.45 2,983,527
24/11/20 3.90 3.915 3.40 3.65 7,345,786
23/11/20 3.445 3.874 3.40 3.75 5,318,964
20/11/20 3.445 3.874 3.40 3.75 5,318,964
19/11/20 3.403 3.70 3.3111 3.35 4,205,278
18/11/20 3.58 3.60 3.40 3.55 4,106,996
17/11/20 3.2167 3.58 3.202 3.49 5,033,229
16/11/20 3.4245 3.4245 3.1888 3.30 2,825,754
Quote Details
52wk Low:1.64
52wk High:5.40
Vol:2.22M
Avg Vol(3m):78.9M
1Y Chng:+6.25%
1M Chng:-12.87%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 15.62M