Armadale Capital (ACP.L) Share Price

1.50 +0.00 (+0.00%)
Open: 1.50 Vol: 6.59K Day's range: 1.50 - 1.50 Mar 22, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▲ 1.60▼
MA10 N/A     N/A     N/A     1.50▲ 1.70▼
MA20 N/A     N/A     N/A     1.61▼ 1.72▼
MA50 N/A     N/A     N/A     1.73▼ 2.25▼
MA100 N/A     N/A     N/A     1.72▼ 3.45▼
MA200 N/A     N/A     N/A     1.97▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.018▲
RSI N/A     N/A     N/A     33.274▼ 35.885▼
STOCH N/A     N/A     N/A     31.892     24.174    
WILL %R N/A     N/A     N/A     -73.529     -86.337▼
CCI N/A     N/A     N/A     -42.695     -139.657▼
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Tuesday, March 21, 2023 05:01 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Thursday, March 16, 2023 11:30 PM
With that in mind, the ROCE of National World (LON:NWOR) looks great, so lets see what the trend can tell us. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
ACP.L historical stock data
date open high low close volume
22/03/23 1.50 1.50 1.50 1.50 6,590
21/03/23 1.475 1.549 1.436 1.50 811,422
20/03/23 1.50 1.50 1.401 1.475 969,497
17/03/23 1.50 1.519 1.50 1.50 243,171
16/03/23 1.50 1.547 1.451 1.50 5,535
15/03/23 1.50 1.5244 1.4505 1.50 612,000
14/03/23 1.475 1.475 1.475 1.475 151,020
13/03/23 1.475 1.475 1.475 1.475 2,735,170
10/03/23 1.55 1.56 1.4755 1.50 1,306,942
09/03/23 1.575 1.5825 1.50 1.55 1,609,848
Quote Details
52wk Low:1.361
52wk High:4.65
Vol:6.59K
Avg Vol(3m):23.2M
1Y Chng:-65.52%
1M Chng:-24.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.81M