| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.72▼ | 1.13▼ | 1.16▼ |
| MA10 | 1.72▼ | 1.72▼ | 1.72▼ | 1.16▼ | 1.25▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.72▼ | 1.19▼ | 1.43▼ |
| MA50 | 1.72▼ | 1.72▼ | 1.74▼ | 1.33▼ | 1.69▼ |
| MA100 | 1.73▼ | 1.74▼ | 1.79▼ | 1.46▼ | 1.69▼ |
| MA200 | 1.76▼ | 1.79▼ | 1.84▼ | 1.62▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | -0.004▼ | -0.033▼ |
| RSI | 19.076▼ | 22.589▼ | 31.401▼ | 16.198▼ | 29.107▼ |
| STOCH | 0.000▼ | 16.667▼ | 83.333▲ | 28.533 | 24.305 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.143▼ | -62.500 |
| CCI | -155.556▼ | -219.608▼ | -240.404▼ | -152.111▼ | -109.031▼ |
|
Friday, December 07, 2018 09:46 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Armadale Capital with our free daily email newsletter: Shares of Armadale Capital PLC (LON:ACP) fell 10.9% dur...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 1.15 | 1.15 | 1.00 | 1.05 | 265,628 |
| 14/12/18 | 1.15 | 1.15 | 1.10 | 1.15 | 61,681 |
| 13/12/18 | 1.15 | 1.15 | 1.1025 | 1.15 | 136,562 |
| 12/12/18 | 1.15 | 1.15 | 1.10 | 1.15 | 156,073 |
| 10/12/18 | 1.15 | 1.15 | 1.105 | 1.15 | 50,028 |
| 07/12/18 | 1.15 | 1.15 | 1.105 | 1.15 | 7,089 |
| 06/12/18 | 1.20 | 1.20 | 1.1025 | 1.15 | 146,887 |
| 05/12/18 | 1.25 | 1.25 | 1.114 | 1.20 | 153,070 |
| 04/12/18 | 1.25 | 1.25 | 1.21 | 1.25 | 40,241 |
| 03/12/18 | 1.25 | 1.25 | 1.15 | 1.25 | 547,000 |
|
|
||||
|
|
||||
|
|
||||
|
|