Armadale Capital (ACP.L) Stock Price

1.15 +0.00 (+0.00%)
Open: 1.15 Vol: 153.98K Day's range: 1.1025 - 1.20 Feb 21, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.72▼ 1.72▼ 1.09▲ 1.08▲
MA10 1.72▼ 1.72▼ 1.72▼ 1.06▲ 1.02▲
MA20 1.72▼ 1.72▼ 1.72▼ 1.08▲ 1.16▼
MA50 1.72▼ 1.72▼ 1.74▼ 1.04▲ 1.48▼
MA100 1.73▼ 1.74▼ 1.79▼ 1.21▼ 1.58▼
MA200 1.76▼ 1.79▼ 1.84▼ 1.41▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ 0.009▲ 0.019▲
RSI 19.076▼ 22.589▼ 31.401▼ 64.532▲ 45.176▼
STOCH 0.000▼ 16.667▼ 83.333▲ 33.586     53.838    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -45.455    
CCI -155.556▼ -219.608▼ -240.404▼ 107.678▲ 79.781    
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Wednesday, February 20, 2019 04:31 PM
London-listed Armadale Capital (LSE:ACP) has signed an offtake memorandum of understanding (MOU) for its Mahenge Liandu graphite project in Tanzania. The proposed deal, signed with Chinese ...
Tuesday, February 19, 2019 06:29 PM
On the plus-side, TUI (LON:TUI) shares bounced 2.2% after their recent profit warning-inspired collapse. Among the tiddlers, Armadale Capital (LON:ACP) was an early riser after agreeing to sell graphi...
Tuesday, February 19, 2019 02:43 AM
Armadale Capital PLC (LON:ACP) rose 20.8% during mid-day trading on Tuesday . The stock traded as high as GBX 1.40 ($0.02) and last traded at GBX 1.21 ($0.02). Approximately 5,866,437 shares were trad...
ACP.L historical stock data
date open high low close volume
21/02/19 1.15 1.20 1.1025 1.15 153,983
20/02/19 1.15 1.15 1.1025 1.15 169,321
19/02/19 1.025 1.40 1.025 1.15 9,068,230
18/02/19 1.00 1.00 0.96 1.00 97,384
15/02/19 1.00 1.00 0.96 1.00 91,292
14/02/19 1.00 1.00 0.9525 1.00 12,318
13/02/19 1.025 1.0475 0.95 1.00 1,367,759
12/02/19 1.125 1.125 0.975 1.025 246,391
11/02/19 1.075 1.075 1.05 1.075 88,551
08/02/19 1.125 1.125 1.025 1.075 399,707
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.60
52wk High:2.175
Vol:153.98K
Avg Vol(3m):9.1M
1Y Chng:-43.90%
1M Chng:+21.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.18M