Armadale Capital (ACP.L) Stock Price

1.25 +0.00 (+0.00%)
Open: 1.25 Vol: 491.92K Day's range: 1.225 - 1.28 Jun 19, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.30▼ 1.28▼
MA10 N/A     N/A     N/A     1.35▼ 1.31▼
MA20 N/A     N/A     N/A     1.31▼ 1.28▼
MA50 N/A     N/A     N/A     1.34▼ 1.33▼
MA100 N/A     N/A     N/A     1.27▼ 1.53▼
MA200 N/A     N/A     N/A     1.29▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.003▲
RSI N/A     N/A     N/A     40.501▼ 48.127▼
STOCH N/A     N/A     N/A     40.200     35.969    
WILL %R N/A     N/A     N/A     -71.429     -75.000▼
CCI N/A     N/A     N/A     -104.515▼ -88.136    
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
MACD $ACP.L MACD(12,26,9) Crossed Below Zero Set Alert
Armadale Capital News
Thursday, June 06, 2019 05:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing is the way to go, but that doesn't mean you should hold ...
Wednesday, May 15, 2019 12:00 AM
Armadale Capital plc (LON: ACP), the AIM quoted investment company focused on natural resource projects in Africa, is pleased to provide a progress update in respect of its Mahenge Liandu Graphite ...
Friday, April 26, 2019 12:00 AM
Armadale Capital plc (LON: ACP) the AIM quoted investment company focused on natural resource projects in Africa, is pleased to provide a progress update in respect of its Tanzanian Mahenge Liandu ...
ACP.L historical stock data
date open high low close volume
19/06/19 1.25 1.28 1.225 1.25 491,916
18/06/19 1.30 1.314 1.15 1.25 1,423,846
17/06/19 1.30 1.32 1.275 1.30 127,666
14/06/19 1.40 1.40 1.265 1.30 1,420,119
13/06/19 1.40 1.40 1.311 1.40 928,069
12/06/19 1.40 1.4075 1.3525 1.40 1,522,143
11/06/19 1.40 1.424 1.38 1.40 2,059,102
10/06/19 1.40 1.437 1.3525 1.40 1,678,866
07/06/19 1.40 1.43 1.35 1.40 1,234,624
06/06/19 1.375 1.4225 1.325 1.40 5,792,552
Quote Details
52wk Low:0.60
52wk High:1.825
Vol:491.92K
Avg Vol(3m):44.5M
1Y Chng:-12.28%
1M Chng:-12.28%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.88M