Armadale Capital (ACP.L) Share Price

3.20 ▼ -0.15 (-4.48%)
Open: 3.30 Vol: 4M Day's range: 3.10 - 3.30 Dec 10, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.41▼ 3.23▼
MA10 N/A     N/A     N/A     3.44▼ 2.87▲
MA20 N/A     N/A     N/A     3.17▲ 2.27▲
MA50 N/A     N/A     N/A     2.70▲ 1.64▲
MA100 N/A     N/A     N/A     2.12▲ 1.65▲
MA200 N/A     N/A     N/A     1.70▲ 1.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.119▲
RSI N/A     N/A     N/A     54.115▲ 66.694▲
STOCH N/A     N/A     N/A     50.802     84.106▲
WILL %R N/A     N/A     N/A     -64.115     -28.270    
CCI N/A     N/A     N/A     -37.165     100.252▲
Latest Filters Detected On ACP.L
CDL $ACP.L Hammer Candlestick Pattern Detected Set Alert
MA $ACP.L Price Crossed Below MA(13) Set Alert
MACD $ACP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Armadale Capital News
Tuesday, November 26, 2019 12:26 AM
Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects in Africa, announces that Paul Johnson will step down from the Board effective from 30 November ...
Monday, November 11, 2019 01:26 AM
Armadale Capital Plc / Index: AIM / Epic: ACP / Sector: Investment Company 11 November 2019 Armadale Capital Plc (‘Armadale’ or ‘the Company’) Mine Design & Project Engineer Site Visit Update Armadale ...
Friday, September 27, 2019 06:57 AM
(Kitco News) - Armadale Capital (LON:ACP), which owns the Mahenge Liandu graphite project in south-east Tanzania, signed an offtake memorandum of understanding with CoolRU, a Chinese high tech company ...
ACP.L historical stock data
date open high low close volume
10/12/19 3.30 3.30 3.10 3.20 3,996,147
09/12/19 3.525 3.70 3.30 3.35 2,436,784
06/12/19 3.575 3.80 3.5101 3.5361 2,167,965
05/12/19 3.375 3.58 3.30 3.50 581,310
04/12/19 3.50 3.54 3.2101 3.45 2,335,527
03/12/19 3.66 3.73 3.50 3.55 1,977,728
02/12/19 3.575 3.87 3.45 3.65 3,580,926
29/11/19 3.3845 3.635 3.3845 3.57 3,216,692
28/11/19 3.20 3.45 3.189 3.35 5,063,695
27/11/19 3.189 3.279 3.10 3.20 3,749,689
Quote Details
52wk Low:0.85
52wk High:3.87
Vol:4M
Avg Vol(3m):53M
1Y Chng:+228.21%
1M Chng:+18.52%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 12.90M