Armadale Capital (ACP.L) Stock Price

1.275 ▲ +0.05 (+4.08%)
Open: 1.225 Vol: 1.35M Day's range: 1.2125 - 1.289 Apr 18, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.72▼ 1.72▼ 1.40▼ 1.39▼
MA10 1.72▼ 1.72▼ 1.72▼ 1.48▼ 1.27▲
MA20 1.72▼ 1.72▼ 1.72▼ 1.45▼ 1.15▲
MA50 1.72▼ 1.72▼ 1.74▼ 1.27▲ 1.38▼
MA100 1.73▼ 1.74▼ 1.79▼ 1.17▲ 1.55▼
MA200 1.76▼ 1.79▼ 1.84▼ 1.35▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ -0.043▼ 0.060▲
RSI 19.076▼ 22.589▼ 31.401▼ 43.311▼ 49.873▼
STOCH 0.000▼ 16.667▼ 83.333▲ 40.325     59.838    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.000▼ -56.667    
CCI -155.556▼ -219.608▼ -240.404▼ -175.581▼ 74.546    
Latest Filters Detected On ACP.L
MA $ACP.L Price Crossed Above MA(50) Set Alert
Armadale Capital News
ACP.L historical stock data
date open high low close volume
18/04/19 1.225 1.289 1.2125 1.275 1,345,880
17/04/19 1.25 1.289 1.20 1.225 3,361,623
16/04/19 1.60 1.60 1.255 1.30 8,861,772
15/04/19 1.60 1.66 1.54 1.60 885,577
12/04/19 1.60 1.68 1.50 1.60 5,124,370
11/04/19 1.575 1.5999 1.51 1.575 1,175,516
10/04/19 1.65 1.65 1.50 1.575 2,347,891
09/04/19 1.50 1.689 1.3525 1.65 3,765,076
08/04/19 1.50 1.545 1.40 1.50 1,680,646
05/04/19 1.50 1.533 1.4452 1.50 1,219,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.60
52wk High:1.90
Vol:1.35M
Avg Vol(3m):36.8M
1Y Chng:-32.89%
1M Chng:+6.25%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 4.79M