| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.72▼ | 1.09▲ | 1.08▲ |
| MA10 | 1.72▼ | 1.72▼ | 1.72▼ | 1.06▲ | 1.02▲ |
| MA20 | 1.72▼ | 1.72▼ | 1.72▼ | 1.08▲ | 1.16▼ |
| MA50 | 1.72▼ | 1.72▼ | 1.74▼ | 1.04▲ | 1.48▼ |
| MA100 | 1.73▼ | 1.74▼ | 1.79▼ | 1.21▼ | 1.58▼ |
| MA200 | 1.76▼ | 1.79▼ | 1.84▼ | 1.41▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | 0.009▲ | 0.019▲ |
| RSI | 19.076▼ | 22.589▼ | 31.401▼ | 64.532▲ | 45.176▼ |
| STOCH | 0.000▼ | 16.667▼ | 83.333▲ | 33.586 | 53.838 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.556 | -45.455 |
| CCI | -155.556▼ | -219.608▼ | -240.404▼ | 107.678▲ | 79.781 |
| CDL | $ACP.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 20, 2019 04:31 PM
London-listed Armadale Capital (LSE:ACP) has signed an offtake memorandum of understanding (MOU) for its Mahenge Liandu graphite project in Tanzania. The proposed deal, signed with Chinese ...
|
|
Tuesday, February 19, 2019 06:29 PM
On the plus-side, TUI (LON:TUI) shares bounced 2.2% after their recent profit warning-inspired collapse. Among the tiddlers, Armadale Capital (LON:ACP) was an early riser after agreeing to sell graphi...
|
|
Tuesday, February 19, 2019 02:43 AM
Armadale Capital PLC (LON:ACP) rose 20.8% during mid-day trading on Tuesday . The stock traded as high as GBX 1.40 ($0.02) and last traded at GBX 1.21 ($0.02). Approximately 5,866,437 shares were trad...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 1.15 | 1.20 | 1.1025 | 1.15 | 153,983 |
| 20/02/19 | 1.15 | 1.15 | 1.1025 | 1.15 | 169,321 |
| 19/02/19 | 1.025 | 1.40 | 1.025 | 1.15 | 9,068,230 |
| 18/02/19 | 1.00 | 1.00 | 0.96 | 1.00 | 97,384 |
| 15/02/19 | 1.00 | 1.00 | 0.96 | 1.00 | 91,292 |
| 14/02/19 | 1.00 | 1.00 | 0.9525 | 1.00 | 12,318 |
| 13/02/19 | 1.025 | 1.0475 | 0.95 | 1.00 | 1,367,759 |
| 12/02/19 | 1.125 | 1.125 | 0.975 | 1.025 | 246,391 |
| 11/02/19 | 1.075 | 1.075 | 1.05 | 1.075 | 88,551 |
| 08/02/19 | 1.125 | 1.125 | 1.025 | 1.075 | 399,707 |
|
|
||||
|
|
||||
|
|
||||
|
|