Armadale Capital (ACP.L) Share Price

0.975 ▼ -0.025 (-2.50%)
Open: 1.00 Vol: 1.02M Day's range: 0.91 - 1.00 Dec 01, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▲ 0.91▲
MA10 N/A     N/A     N/A     0.83▲ 0.78▲
MA20 N/A     N/A     N/A     0.87▲ 0.84▲
MA50 N/A     N/A     N/A     0.77▲ 1.24▼
MA100 N/A     N/A     N/A     0.84▲ 2.11▼
MA200 N/A     N/A     N/A     1.13▼ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.049▲
RSI N/A     N/A     N/A     62.009▲ 50.153▲
STOCH N/A     N/A     N/A     59.031     75.170    
WILL %R N/A     N/A     N/A     -8.375▲ -16.937▲
CCI N/A     N/A     N/A     138.410▲ 79.373    
Latest Filters Detected On ACP.L
RSI&MACD $ACP.L MACD cross and RSI above 55 Set Alert
MACD $ACP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Armadale Capital News
Sunday, December 03, 2023 04:00 PM
There are many opportunities for our students to gain practical skills and knowledge which promote academic and professional success at LSE and beyond. The place to discover and develop skills you’ll ...
Friday, December 01, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
ACP.L historical stock data
date open high low close volume
01/12/23 1.00 1.00 0.91 0.975 1,015,244
30/11/23 0.8745 1.00 0.8745 1.00 2,042,936
29/11/23 0.75 0.84 0.7355 0.825 1,449,396
28/11/23 0.75 0.7824 0.75 0.75 12,271
27/11/23 0.787 0.787 0.7331 0.75 953,150
24/11/23 0.75 0.8485 0.7015 0.80 1,401,061
23/11/23 0.775 0.789 0.732 0.75 425,802
22/11/23 0.825 0.8348 0.775 0.775 384,825
21/11/23 0.825 0.825 0.8245 0.825 20,000
20/11/23 0.825 0.825 0.80 0.825 436,224
Quote Details
52wk Low:0.411
52wk High:2.126
Vol:1.02M
Avg Vol(3m):19.5M
1Y Chng:-42.65%
1M Chng:+44.44%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 4.41M