Armadale Capital (ACP.L) Stock Price

1.05 ▼ -0.10 (-8.70%)
Open: 1.15 Vol: 265.63K Day's range: 1.00 - 1.15 Dec 17, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.72▼ 1.72▼ 1.13▼ 1.16▼
MA10 1.72▼ 1.72▼ 1.72▼ 1.16▼ 1.25▼
MA20 1.72▼ 1.72▼ 1.72▼ 1.19▼ 1.43▼
MA50 1.72▼ 1.72▼ 1.74▼ 1.33▼ 1.69▼
MA100 1.73▼ 1.74▼ 1.79▼ 1.46▼ 1.69▼
MA200 1.76▼ 1.79▼ 1.84▼ 1.62▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ -0.004▼ -0.033▼
RSI 19.076▼ 22.589▼ 31.401▼ 16.198▼ 29.107▼
STOCH 0.000▼ 16.667▼ 83.333▲ 28.533     24.305    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.143▼ -62.500    
CCI -155.556▼ -219.608▼ -240.404▼ -152.111▼ -109.031▼
Latest Filters Detected On ACP.L
BREAK $ACP.L Price Breaks 10 Days Low Set Alert
BREAK $ACP.L Price Breaks 20 Days Low Set Alert
BREAK $ACP.L Price Breaks 30 Days Low Set Alert
MACD $ACP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Armadale Capital News
Friday, December 07, 2018 09:46 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Armadale Capital with our free daily email newsletter: Shares of Armadale Capital PLC (LON:ACP) fell 10.9% dur...
ACP.L historical stock data
date open high low close volume
17/12/18 1.15 1.15 1.00 1.05 265,628
14/12/18 1.15 1.15 1.10 1.15 61,681
13/12/18 1.15 1.15 1.1025 1.15 136,562
12/12/18 1.15 1.15 1.10 1.15 156,073
10/12/18 1.15 1.15 1.105 1.15 50,028
07/12/18 1.15 1.15 1.105 1.15 7,089
06/12/18 1.20 1.20 1.1025 1.15 146,887
05/12/18 1.25 1.25 1.114 1.20 153,070
04/12/18 1.25 1.25 1.21 1.25 40,241
03/12/18 1.25 1.25 1.15 1.25 547,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.60
52wk High:2.45
Vol:265.63K
Avg Vol(3m):8.6M
1Y Chng:-46.84%
1M Chng:-17.65%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 3.48M