| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.41▼ | 2.34▼ |
| MA10 | N/A | N/A | N/A | 2.39▼ | 2.58▼ |
| MA20 | N/A | N/A | N/A | 2.32▼ | 2.97▼ |
| MA50 | N/A | N/A | N/A | 2.67▼ | 2.18▲ |
| MA100 | N/A | N/A | N/A | 2.93▼ | 1.78▲ |
| MA200 | N/A | N/A | N/A | 2.28▼ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.029▲ | -0.153▼ |
| RSI | N/A | N/A | N/A | 44.432▼ | 45.481▼ |
| STOCH | N/A | N/A | N/A | 58.694 | 26.348 |
| WILL %R | N/A | N/A | N/A | -59.603 | -71.759 |
| CCI | N/A | N/A | N/A | -8.112 | -54.275 |
|
Tuesday, March 31, 2020 06:06 AM
DFS confirms Mahenge as a long-life low-cost graphite project with US$358m NPV and IRR of 91% Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects in ...
|
|
Monday, March 30, 2020 05:00 PM
DFS confirms Mahenge as a long-life low-cost graphite project with US$358m NPV and IRR of 91% Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects ...
|
|
Wednesday, March 25, 2020 06:35 AM
Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects in Africa, is pleased to provide positive results from the met test work programme completed as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 2.2025 | 2.2745 | 2.20 | 2.25 | 1,317,521 |
| 02/04/20 | 2.25 | 2.375 | 2.17 | 2.25 | 3,548,868 |
| 01/04/20 | 2.47 | 2.484 | 2.2101 | 2.325 | 2,887,416 |
| 31/03/20 | 2.745 | 3.15 | 2.40 | 2.45 | 12,015,315 |
| 30/03/20 | 2.80 | 2.96 | 2.63 | 2.79 | 3,870,071 |
| 27/03/20 | 2.50 | 2.81 | 2.50 | 2.75 | 3,536,694 |
| 26/03/20 | 2.468 | 2.66 | 2.40 | 2.55 | 1,305,587 |
| 25/03/20 | 2.262 | 2.77 | 2.20 | 2.40 | 5,884,459 |
| 24/03/20 | 2.00 | 2.30 | 1.85 | 2.30 | 2,757,760 |
| 23/03/20 | 1.70 | 1.945 | 1.64 | 1.85 | 2,352,717 |
|
|
||||
|
|
||||
|
|