Armadale Capital (ACP.L) Share Price

4.05 ▼ -0.05 (-1.22%)
Open: 4.005 Vol: 1.2M Day's range: 3.90 - 4.145 Mar 05, 16:30 GMT
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.04▲ 4.15▼
MA10 N/A     N/A     N/A     4.15▼ 4.14▼
MA20 N/A     N/A     N/A     4.18▼ 3.78▲
MA50 N/A     N/A     N/A     4.14▼ 3.57▲
MA100 N/A     N/A     N/A     3.82▲ 2.85▲
MA200 N/A     N/A     N/A     3.76▲ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.027▲
RSI N/A     N/A     N/A     46.819▼ 53.264▲
STOCH N/A     N/A     N/A     19.120▼ 48.342    
WILL %R N/A     N/A     N/A     -83.333▼ -52.481    
CCI N/A     N/A     N/A     -76.087     21.625    
Latest Filters Detected On ACP.L
MA $ACP.L Price Crossed Below MA(50) Set Alert
MA $ACP.L Price Crossed Above MA(13) Set Alert
Armadale Capital News
Monday, January 25, 2021 04:00 PM
Armadale Capital plc (LON: ACP), the AIM quoted investment group focused on natural resource projects in Africa, is pleased to announce that it will be holding a shareholder webinar hosted by ...
ACP.L historical stock data
date open high low close volume
05/03/21 4.005 4.145 3.90 4.05 1,195,625
04/03/21 4.05 4.18 4.00 4.10 1,486,794
03/03/21 4.15 4.15 3.925 3.95 2,201,528
02/03/21 3.921 4.20 3.90 4.10 3,928,324
01/03/21 4.144 4.144 3.905 4.00 1,876,339
26/02/21 4.144 4.20 4.00 4.10 1,467,609
24/02/21 4.125 4.29 4.10 4.25 4,303,807
23/02/21 4.3444 4.3675 4.10 4.20 4,802,160
22/02/21 4.3655 4.4875 4.302 4.35 1,933,293
19/02/21 4.403 4.60 4.35 4.45 1,430,168
Quote Details
52wk Low:1.64
52wk High:5.40
Vol:1.2M
Avg Vol(3m):54.6M
1Y Chng:+76.09%
1M Chng:-10.99%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.61M