Armadale Capital (ACP.L) Share Price

2.75 ▲ +0.05 (+1.85%)
Open: 2.80 Vol: 930.35K Day's range: 2.554 - 2.99 Jun 30, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.72▲ 2.97▼
MA10 N/A     N/A     N/A     2.79▼ 3.35▼
MA20 N/A     N/A     N/A     2.99▼ 3.73▼
MA50 N/A     N/A     N/A     3.45▼ 4.39▼
MA100 N/A     N/A     N/A     3.77▼ 4.27▼
MA200 N/A     N/A     N/A     4.34▼ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.120▼
RSI N/A     N/A     N/A     36.723▼ 33.976▼
STOCH N/A     N/A     N/A     30.751     13.190▼
WILL %R N/A     N/A     N/A     -68.627     -88.785▼
CCI N/A     N/A     N/A     -42.258     -116.086▼
Latest Filters Detected On ACP.L
CDL $ACP.L Doji Candlestick Pattern Detected Set Alert
Armadale Capital News
Wednesday, June 29, 2022 03:07 PM
Exploration to date demonstrates that the LSE system at Pampa Paciencia is large with thick, continuous vein structures, and positive drill results have the ability to add significant value to Astra's ...
Wednesday, June 29, 2022 12:07 PM
Diageo is listed on both the New York Stock Exchange (NYSE: DEO) and the London Stock Exchange (LSE: DGE) and their products are sold in more than 180 countries around the world. For more information ...
Wednesday, June 29, 2022 06:07 AM
Figure 2: Lucky Mike Area on the LMSL Property, showing the new properly located and old improperly plotted location of historic gold copper mine over first vertical magnetics, copper in soils ...
ACP.L historical stock data
date open high low close volume
30/06/22 2.80 2.99 2.554 2.75 930,349
29/06/22 2.80 2.84 2.634 2.70 871,829
28/06/22 2.75 2.80 2.564 2.80 1,271,935
27/06/22 2.604 2.774 2.604 2.75 1,726,126
24/06/22 2.65 2.69 2.524 2.60 862,952
23/06/22 2.65 2.699 2.51 2.65 1,584,965
22/06/22 2.95 3.0345 2.60 2.65 2,523,072
21/06/22 2.90 3.041 2.80 2.95 350,561
20/06/22 3.06 3.06 2.821 2.90 1,994,905
17/06/22 3.00 3.10 2.915 3.10 265,759
Quote Details
52wk Low:2.51
52wk High:6.39
Vol:930.35K
Avg Vol(3m):35.6M
1Y Chng:-31.25%
1M Chng:-21.43%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 15.86M