| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.14▲ | 49.07▲ | 49.09▲ | 48.44▲ | 47.14▲ |
| MA10 | 49.10▲ | 49.04▲ | 48.95▲ | 47.82▲ | 46.38▲ |
| MA20 | 49.05▲ | 48.86▲ | 48.64▲ | 46.86▲ | 47.17▲ |
| MA50 | 48.79▲ | 48.47▲ | 48.12▲ | 45.89▲ | 46.00▲ |
| MA100 | 48.47▲ | 47.95▲ | 47.20▲ | 47.17▲ | 54.01▼ |
| MA200 | 48.21▲ | 47.06▲ | 46.01▲ | 45.69▲ | 52.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.026▲ | 0.289▲ | 0.216▲ |
| RSI | 59.852▲ | 63.728▲ | 64.927▲ | 63.206▲ | 55.612▲ |
| STOCH | 78.333 | 77.160 | 86.240▲ | 90.873▲ | 62.532 |
| WILL %R | -25.000▲ | -10.938▲ | -9.333▲ | -1.429▲ | -1.019▲ |
| CCI | 71.784 | 89.226 | 96.943 | 122.376▲ | 154.144▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.77 | 49.22 | 48.77 | 49.15 | 26,127 |
| 15/05/24 | 48.72 | 49.01 | 48.44 | 49.00 | 52,239 |
| 14/05/24 | 48.22 | 48.705 | 47.73 | 48.19 | 44,076 |
| 13/05/24 | 48.62 | 48.64 | 47.65 | 47.725 | 30,122 |
| 10/05/24 | 48.36 | 48.56 | 47.76 | 48.14 | 50,334 |
| 09/05/24 | 47.49 | 48.36 | 47.47 | 48.29 | 78,897 |
| 08/05/24 | 46.45 | 47.42 | 46.2968 | 47.34 | 40,786 |
| 07/05/24 | 47.07 | 47.44 | 46.59 | 46.64 | 56,651 |
| 06/05/24 | 47.05 | 47.675 | 46.75 | 46.77 | 68,325 |
| 03/05/24 | 47.10 | 47.78 | 46.74 | 46.97 | 41,610 |
|
|
||||
|
|
||||
|
|