| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▼ | 64.24▲ | 64.23▲ | 63.62▲ | 62.72▲ |
| MA10 | 64.38▼ | 64.17▲ | 64.18▲ | 63.40▲ | 62.52▲ |
| MA20 | 64.24▲ | 64.18▲ | 63.91▲ | 62.84▲ | 61.67▲ |
| MA50 | 64.14▲ | 63.73▲ | 63.44▲ | 62.07▲ | 52.28▲ |
| MA100 | 64.13▲ | 63.49▲ | 63.20▲ | 61.27▲ | 48.73▲ |
| MA200 | 63.68▲ | 63.12▲ | 62.13▲ | 53.72▲ | 52.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.017▲ | 0.158▲ | -0.395▼ |
| RSI | 51.568▲ | 55.219▲ | 58.025▲ | 58.476▲ | 64.165▲ |
| STOCH | 50.355 | 69.931 | 55.303 | 75.276 | 56.678 |
| WILL %R | -56.250 | -35.526 | -38.365 | -11.818▲ | -15.174▲ |
| CCI | 1.176 | 104.033▲ | 92.460 | 137.318▲ | 131.117▲ |
| ▲ BREAK | $STC Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 09:21 AM
Raymond James raised the price target for the Kratos Defense & Security Solutions Inc (NASDAQ:KTOS) stock from “an Outperform” to “a Strong buy”. The rating was released on April 26, 2024, according ...
|
|
Tuesday, May 14, 2024 08:00 AM
Textron Aviation today announced the Federal Aviation Administration has granted supplemental type certification (STC) approval of a fully integrated Future Air Navigation System (FANS) and Protected ...
|
|
Monday, May 13, 2024 09:19 AM
Q1 2024 Earnings Call Transcript May 11, 2024 AerSale Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 64.39 | 64.54 | 63.78 | 64.27 | 74,136 |
| 15/05/24 | 63.81 | 64.66 | 63.79 | 64.24 | 118,312 |
| 14/05/24 | 63.36 | 64.00 | 62.81 | 63.33 | 134,845 |
| 13/05/24 | 63.42 | 63.60 | 62.775 | 63.015 | 117,390 |
| 10/05/24 | 63.89 | 64.11 | 62.98 | 63.26 | 121,403 |
| 09/05/24 | 62.37 | 64.20 | 62.04 | 63.86 | 149,357 |
| 08/05/24 | 63.19 | 63.41 | 62.39 | 62.43 | 119,779 |
| 07/05/24 | 63.24 | 64.166 | 63.20 | 63.46 | 134,294 |
| 06/05/24 | 63.51 | 64.20 | 62.78 | 63.02 | 131,687 |
| 03/05/24 | 63.29 | 63.64 | 63.09 | 63.11 | 77,734 |
|
|
||||
|
|
||||
|
|