| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▲ | 26.68▲ | 26.68▲ | 26.72▲ | 25.61▲ |
| MA10 | 26.57▲ | 26.78▲ | 26.89▲ | 26.53▲ | 25.26▲ |
| MA20 | 26.83▲ | 26.89▲ | 26.80▲ | 25.53▲ | 25.72▲ |
| MA50 | 26.83▲ | 26.65▲ | 26.38▲ | 25.14▲ | 24.53▲ |
| MA100 | 26.48▲ | 25.71▲ | 25.29▲ | 25.91▲ | 25.10▲ |
| MA200 | 25.44▲ | 25.10▲ | 25.13▲ | 24.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.045▼ | -0.055▼ | 0.176▲ | 0.073▲ |
| RSI | 52.484▲ | 52.420▲ | 53.286▲ | 59.989▲ | 57.920▲ |
| STOCH | 78.909 | 48.579 | 54.578 | 79.686 | 60.598 |
| WILL %R | -21.461▲ | -30.645 | -34.848 | -15.707▲ | -13.612▲ |
| CCI | 37.447 | 3.616 | 4.842 | 65.980 | 150.137▲ |
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.03 | 26.89 | 26.03 | 26.89 | 21,520 |
| 15/05/24 | 27.38 | 27.49 | 26.535 | 27.05 | 14,839 |
| 14/05/24 | 25.90 | 27.25 | 25.52 | 27.20 | 29,554 |
| 13/05/24 | 27.40 | 27.40 | 25.27 | 25.54 | 21,039 |
| 10/05/24 | 26.75 | 27.00 | 26.70 | 26.94 | 10,971 |
| 09/05/24 | 26.7499 | 26.7499 | 25.675 | 26.65 | 22,329 |
| 08/05/24 | 26.39 | 26.55 | 25.68 | 26.39 | 13,313 |
| 07/05/24 | 26.13 | 26.50 | 26.13 | 26.45 | 11,714 |
| 06/05/24 | 25.90 | 26.25 | 25.50 | 26.25 | 46,029 |
| 03/05/24 | 25.59 | 25.90 | 25.59 | 25.90 | 6,429 |
|
|
||||
|
|
||||
|
|