| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.75▼ | 39.83▼ | 39.85▼ | 39.80▼ | 37.85▲ |
| MA10 | 39.80▼ | 39.89▼ | 39.91▼ | 39.29▲ | 38.08▲ |
| MA20 | 39.81▼ | 39.93▼ | 39.92▼ | 37.83▲ | 37.69▲ |
| MA50 | 39.89▼ | 39.88▼ | 39.60▲ | 38.08▲ | 33.71▲ |
| MA100 | 39.92▼ | 39.54▲ | 38.49▲ | 37.64▲ | 35.46▲ |
| MA200 | 39.93▼ | 38.37▲ | 37.54▲ | 33.94▲ | 38.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.032▼ | -0.057▼ | 0.309▲ | -0.072▼ |
| RSI | 37.071▼ | 40.612▼ | 45.670▼ | 61.014▲ | 58.841▲ |
| STOCH | 28.942 | 20.959 | 16.172▼ | 87.473▲ | 57.842 |
| WILL %R | -91.489▼ | -96.825▼ | -97.814▼ | -20.283▲ | -13.862▲ |
| CCI | -178.840▼ | -167.418▼ | -155.556▼ | 80.347 | 112.443▲ |
| CDL | $SNV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, May 08, 2024 10:20 AM
Synovus Financial Corp. SNV plans to reduce risk-weighted assets by $2-$2.4 billion in second-quarter 2024 after completing a risk-weighted asset (“RWA”) optimization analysis of its loan portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 40.29 | 40.295 | 39.665 | 39.685 | 1,058,086 |
| 15/05/24 | 40.40 | 40.69 | 39.79 | 40.15 | 694,022 |
| 14/05/24 | 39.99 | 40.00 | 39.51 | 39.95 | 878,476 |
| 13/05/24 | 40.015 | 40.015 | 39.52 | 39.52 | 1,029,601 |
| 10/05/24 | 39.82 | 39.82 | 39.28 | 39.70 | 847,375 |
| 09/05/24 | 39.10 | 39.665 | 38.93 | 39.61 | 1,374,362 |
| 08/05/24 | 38.17 | 39.14 | 38.05 | 39.12 | 850,148 |
| 07/05/24 | 38.94 | 39.145 | 38.38 | 38.38 | 2,041,600 |
| 06/05/24 | 38.44 | 38.85 | 38.13 | 38.70 | 1,103,118 |
| 03/05/24 | 38.23 | 38.50 | 37.82 | 38.08 | 1,402,076 |
|
|
||||
|
|
||||
|
|