| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.70▼ | 35.70▼ | 35.30▲ | 33.96▲ |
| MA10 | 35.68▼ | 35.72▼ | 35.70▼ | 34.90▲ | 34.31▲ |
| MA20 | 35.71▼ | 35.65▼ | 35.49▲ | 33.86▲ | 32.89▲ |
| MA50 | 35.58▲ | 35.28▲ | 35.05▲ | 34.06▲ | 29.49▲ |
| MA100 | 35.32▲ | 34.89▲ | 34.58▲ | 32.46▲ | 28.65▲ |
| MA200 | 34.96▲ | 34.18▲ | 32.95▲ | 29.79▲ | 30.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.018▼ | 0.242▲ | -0.017▼ |
| RSI | 48.455▼ | 60.169▲ | 64.826▲ | 62.971▲ | 60.649▲ |
| STOCH | 21.564 | 42.378 | 50.788 | 88.892▲ | 42.218 |
| WILL %R | -76.923▼ | -85.366▼ | -39.773 | -6.836▲ | -31.968 |
| CCI | -77.890 | -80.813 | -23.296 | 136.563▲ | 59.906 |
|
Wednesday, May 15, 2024 06:41 AM
Needham lowered the price target for the SMART Global Holdings Inc (NASDAQ:SGH) stock to “a Buy”. The rating was released on October 13, 2023, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 07:54 PM
Sky Harbour Group Corporation (NYSE American: SKYH, SKYH WS) ("SHG" or the "Company"), an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business ...
|
|
Friday, May 10, 2024 02:00 PM
Sky Harbour Group Corporation (NYSE American: SKYH, SKYH WS) (“SHG” or the “Company”), an aviation infrastructure company building the first nationwid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.745 | 35.82 | 35.61 | 35.645 | 41,841 |
| 15/05/24 | 35.50 | 35.74 | 35.36 | 35.64 | 77,300 |
| 14/05/24 | 35.00 | 35.21 | 34.79 | 35.20 | 51,606 |
| 13/05/24 | 35.16 | 35.20 | 35.025 | 35.05 | 53,316 |
| 10/05/24 | 35.22 | 35.22 | 34.87 | 34.99 | 90,486 |
| 09/05/24 | 34.29 | 34.58 | 34.15 | 34.38 | 99,296 |
| 08/05/24 | 34.49 | 34.80 | 34.36 | 34.80 | 66,035 |
| 07/05/24 | 34.30 | 34.30 | 33.93 | 33.93 | 84,861 |
| 06/05/24 | 34.80 | 34.87 | 34.57 | 34.86 | 55,136 |
| 03/05/24 | 34.52 | 34.62 | 34.38 | 34.50 | 74,639 |
|
|
||||
|
|
||||
|
|