| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.73▼ | 31.70▲ | 31.49▲ | 30.83▲ |
| MA10 | 31.71▲ | 31.68▲ | 31.58▲ | 31.39▲ | 31.33▲ |
| MA20 | 31.72▲ | 31.57▲ | 31.45▲ | 30.82▲ | 29.98▲ |
| MA50 | 31.68▲ | 31.47▲ | 31.43▲ | 31.17▲ | 27.78▲ |
| MA100 | 31.58▲ | 31.47▲ | 31.10▲ | 29.89▲ | 24.55▲ |
| MA200 | 31.45▲ | 31.06▲ | 30.63▲ | 28.11▲ | 22.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.036▲ | 0.110▲ | 0.003▲ |
| RSI | 54.153▲ | 63.772▲ | 62.392▲ | 60.137▲ | 61.595▲ |
| STOCH | 51.667 | 91.354▲ | 93.155▲ | 72.570 | 47.250 |
| WILL %R | -31.579 | -6.977▲ | -6.977▲ | -12.558▲ | -30.146 |
| CCI | -30.284 | 76.520 | 110.458▲ | 74.492 | 53.389 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, May 09, 2024 09:40 AM
EverQuote (NASDAQ: EVER) delivered first-quarter 2024 earnings per share of 5 cents in contrast to the Zacks Consensus Estimate of a loss of 7 cents as well as the year-ago quarter's loss of 8 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.42 | 31.76 | 31.38 | 31.73 | 613,356 |
| 15/05/24 | 31.39 | 31.615 | 31.30 | 31.34 | 972,268 |
| 14/05/24 | 31.67 | 31.74 | 30.92 | 31.34 | 831,431 |
| 13/05/24 | 31.795 | 31.88 | 31.38 | 31.42 | 414,091 |
| 10/05/24 | 31.64 | 31.78 | 31.46 | 31.64 | 439,836 |
| 09/05/24 | 31.23 | 31.685 | 31.23 | 31.64 | 553,740 |
| 08/05/24 | 31.43 | 31.58 | 30.98 | 31.18 | 564,025 |
| 07/05/24 | 31.49 | 32.00 | 31.49 | 31.50 | 538,992 |
| 06/05/24 | 30.91 | 31.51 | 30.83 | 31.31 | 707,064 |
| 03/05/24 | 31.37 | 31.48 | 30.46 | 30.79 | 856,638 |
|
|
||||
|
|
||||
|
|