| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.30▲ | 8.30▲ | 8.28▲ | 7.80▲ |
| MA10 | 8.29▲ | 8.30▲ | 8.29▲ | 7.99▲ | 7.98▲ |
| MA20 | 8.29▲ | 8.30▼ | 8.30▲ | 7.72▲ | 8.40▼ |
| MA50 | 8.30▲ | 8.32▼ | 8.14▲ | 7.94▲ | 9.86▼ |
| MA100 | 8.30▼ | 8.10▲ | 7.81▲ | 8.51▼ | 10.39▼ |
| MA200 | 8.31▼ | 7.78▲ | 7.75▲ | 9.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.016▼ | 0.121▲ | 0.042▲ |
| RSI | 52.259▲ | 50.071▲ | 56.444▲ | 63.676▲ | 44.948▼ |
| STOCH | 59.815 | 57.024 | 42.740 | 88.243▲ | 40.573 |
| WILL %R | -30.000 | -37.500 | -73.684 | -12.857▲ | -48.847 |
| CCI | 31.268 | -8.602 | -40.781 | 87.528 | 31.849 |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Thursday, May 16, 2024 12:49 PM
The RG/BSX Index closed on Thursday at 2,511.45, down 3.34 points (0.13 per cent). Two thousand shares in Argus Group Holdings Ltd changed hands on the Bermuda Stock Exchange. The stock closed at ...
|
|
Thursday, May 16, 2024 12:00 PM
While crypto exchange Coinbase (NASDAQ:COIN) was never really the only game in town when it came to buying and selling cryptocurrency, it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.26 | 8.33 | 8.26 | 8.30 | 387,285 |
| 15/05/24 | 8.40 | 8.47 | 8.25 | 8.28 | 501,618 |
| 14/05/24 | 8.42 | 8.48 | 8.20 | 8.32 | 857,634 |
| 13/05/24 | 8.31 | 8.40 | 8.25 | 8.305 | 742,982 |
| 10/05/24 | 8.11 | 8.34 | 8.11 | 8.18 | 695,279 |
| 09/05/24 | 7.90 | 8.135 | 7.62 | 8.13 | 806,456 |
| 08/05/24 | 7.53 | 7.63 | 7.44 | 7.59 | 358,960 |
| 07/05/24 | 7.64 | 7.72 | 7.59 | 7.63 | 435,315 |
| 06/05/24 | 7.59 | 7.665 | 7.54 | 7.64 | 270,369 |
| 03/05/24 | 7.48 | 7.62 | 7.48 | 7.55 | 735,584 |
|
|
||||
|
|
||||
|
|