| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.31▼ | 7.32▼ | 7.32▼ | 7.15▲ |
| MA10 | 7.31▼ | 7.32▼ | 7.33▼ | 7.26▲ | 6.97▲ |
| MA20 | 7.31▼ | 7.33▼ | 7.33▼ | 7.18▲ | 6.94▲ |
| MA50 | 7.32▼ | 7.32▼ | 7.30▲ | 6.95▲ | 6.62▲ |
| MA100 | 7.33▼ | 7.27▲ | 7.21▲ | 6.93▲ | 6.23▲ |
| MA200 | 7.32▼ | 7.19▲ | 7.09▲ | 6.71▲ | 6.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.008▼ | 0.009▲ | 0.029▲ |
| RSI | 30.071▼ | 42.855▼ | 46.147▼ | 60.861▲ | 63.784▲ |
| STOCH | 50.000 | 28.538 | 30.281 | 76.617 | 78.966 |
| WILL %R | -66.667 | -88.889▼ | -94.118▼ | -28.571 | -12.717▲ |
| CCI | -31.343 | -118.182▼ | -145.299▼ | 79.911 | 155.864▲ |
| MA | $PNNT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 09:20 AM
Raymond James raised the price target for the PennantPark Investment Corporation (NYSE:PNNT) stock from “an Outperform” to “a Mkt perform”. The rating was released on May 10, 2024, according to finviz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.34 | 7.345 | 7.30 | 7.305 | 206,089 |
| 15/05/24 | 7.37 | 7.39 | 7.315 | 7.33 | 278,354 |
| 14/05/24 | 7.27 | 7.36 | 7.22 | 7.36 | 302,420 |
| 13/05/24 | 7.26 | 7.35 | 7.255 | 7.305 | 706,439 |
| 10/05/24 | 7.37 | 7.37 | 7.14 | 7.28 | 760,289 |
| 09/05/24 | 7.25 | 7.415 | 7.22 | 7.39 | 689,800 |
| 08/05/24 | 7.19 | 7.2499 | 7.15 | 7.23 | 325,064 |
| 07/05/24 | 7.25 | 7.25 | 7.10 | 7.16 | 308,838 |
| 06/05/24 | 7.10 | 7.18 | 7.08 | 7.17 | 480,879 |
| 03/05/24 | 7.10 | 7.15 | 7.04 | 7.04 | 313,313 |
|
|
||||
|
|
||||
|
|