| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.50▼ | 30.51▼ | 30.49▼ | 29.83▲ |
| MA10 | 30.52▼ | 30.52▼ | 30.51▼ | 30.31▲ | 29.02▲ |
| MA20 | 30.54▼ | 30.52▼ | 30.44▲ | 29.88▲ | 29.34▲ |
| MA50 | 30.53▼ | 30.42▲ | 30.32▲ | 28.75▲ | 28.50▲ |
| MA100 | 30.43▲ | 30.27▲ | 30.03▲ | 29.51▲ | 28.51▲ |
| MA200 | 30.31▲ | 29.94▲ | 29.11▲ | 28.57▲ | 28.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.007▼ | 0.042▲ | 0.123▲ |
| RSI | 42.954▼ | 49.454▼ | 53.113▲ | 62.242▲ | 56.651▲ |
| STOCH | 18.750▼ | 11.160▼ | 34.953 | 89.769▲ | 74.757 |
| WILL %R | -100.000▼ | -96.429▼ | -55.102 | -16.185▲ | -6.983▲ |
| CCI | -175.000▼ | -60.269 | -2.892 | 91.574 | 158.594▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.59 | 30.69 | 30.46 | 30.47 | 96,059 |
| 15/05/24 | 30.65 | 30.75 | 30.40 | 30.73 | 73,411 |
| 14/05/24 | 30.68 | 30.71 | 30.241 | 30.42 | 71,189 |
| 13/05/24 | 30.435 | 30.545 | 30.31 | 30.38 | 56,656 |
| 10/05/24 | 30.53 | 30.53 | 30.16 | 30.45 | 58,996 |
| 09/05/24 | 30.33 | 30.535 | 30.13 | 30.52 | 104,721 |
| 08/05/24 | 29.73 | 30.25 | 29.388 | 30.21 | 93,051 |
| 07/05/24 | 30.13 | 30.35 | 29.93 | 29.96 | 88,589 |
| 06/05/24 | 30.24 | 30.29 | 29.9101 | 29.98 | 75,580 |
| 03/05/24 | 29.61 | 29.98 | 29.61 | 29.98 | 76,458 |
|
|
||||
|
|
||||
|
|