| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▲ | 15.81▲ | 15.81▲ | 15.75▲ | 15.56▲ |
| MA10 | 15.75▲ | 15.74▲ | 15.72▲ | 15.81▲ | 15.56▲ |
| MA20 | 15.71▲ | 15.70▲ | 15.70▲ | 15.60▲ | 15.27▲ |
| MA50 | 15.78▲ | 15.84▲ | 15.80▲ | 15.54▲ | 14.64▲ |
| MA100 | 15.78▲ | 15.64▲ | 15.47▲ | 15.21▲ | 15.07▲ |
| MA200 | 15.42▲ | 15.44▲ | 15.51▲ | 14.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.029▲ | 0.025▲ | 0.011▲ | 0.032▲ |
| RSI | 64.338▲ | 60.523▲ | 59.534▲ | 58.042▲ | 58.274▲ |
| STOCH | 93.542▲ | 87.923▲ | 79.863 | 39.030 | 52.432 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.139 | -24.286▲ |
| CCI | 129.933▲ | 121.256▲ | 122.650▲ | 31.414 | 72.937 |
| MA | $PAXS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:23 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.815 | 15.875 | 15.76 | 15.875 | 156,709 |
| 15/05/24 | 15.67 | 15.82 | 15.67 | 15.77 | 74,500 |
| 14/05/24 | 15.56 | 15.71 | 15.56 | 15.65 | 156,300 |
| 13/05/24 | 15.80 | 15.81 | 15.70 | 15.77 | 190,315 |
| 10/05/24 | 15.52 | 15.78 | 15.46 | 15.68 | 100,600 |
| 09/05/24 | 15.73 | 15.82 | 15.60 | 15.71 | 132,400 |
| 08/05/24 | 15.80 | 15.90 | 15.73 | 15.73 | 122,400 |
| 07/05/24 | 15.95 | 16.10 | 15.81 | 15.83 | 104,600 |
| 06/05/24 | 16.20 | 16.20 | 15.92 | 16.01 | 136,600 |
| 03/05/24 | 16.08 | 16.19 | 15.985 | 16.11 | 179,874 |
|
|
||||
|
|
||||
|
|