| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▲ | 17.67▲ | 17.75▼ | 17.89▼ | 16.79▲ |
| MA10 | 17.63▲ | 17.81▼ | 17.92▼ | 17.74▼ | 15.45▲ |
| MA20 | 17.70▼ | 18.04▼ | 17.99▼ | 17.05▲ | 15.77▲ |
| MA50 | 17.99▼ | 17.86▼ | 17.76▼ | 15.29▲ | 17.37▲ |
| MA100 | 17.86▼ | 17.64▲ | 17.26▲ | 15.97▲ | 21.19▼ |
| MA200 | 17.71▼ | 16.68▲ | 15.75▲ | 16.96▲ | 23.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.067▼ | -0.078▼ | 0.015▲ | 0.485▲ |
| RSI | 41.487▼ | 39.573▼ | 42.926▼ | 67.627▲ | 57.269▲ |
| STOCH | 33.333 | 3.659▼ | 7.115▼ | 77.275 | 78.489 |
| WILL %R | -60.870 | -86.567▼ | -90.674▼ | -39.354 | -15.682▲ |
| CCI | 83.631 | -76.821 | -108.898▼ | 50.903 | 164.097▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.01 | 18.01 | 17.55 | 17.69 | 44,745 |
| 15/05/24 | 18.25 | 18.25 | 17.90 | 17.98 | 11,558 |
| 14/05/24 | 18.00 | 18.592 | 17.82 | 18.18 | 24,357 |
| 13/05/24 | 17.565 | 17.92 | 17.565 | 17.90 | 60,988 |
| 10/05/24 | 17.84 | 17.84 | 17.45 | 17.68 | 4,715 |
| 09/05/24 | 17.82 | 17.82 | 17.52 | 17.82 | 12,092 |
| 08/05/24 | 17.52 | 17.82 | 17.51 | 17.79 | 6,768 |
| 07/05/24 | 17.33 | 17.77 | 17.11 | 17.52 | 26,546 |
| 06/05/24 | 17.39 | 17.575 | 17.3744 | 17.44 | 37,501 |
| 03/05/24 | 17.65 | 17.65 | 17.26 | 17.45 | 13,353 |
|
|
||||
|
|
||||
|
|