| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.26▲ | 13.26▲ | 13.27▲ | 12.80▲ |
| MA10 | 13.40▲ | 13.23▲ | 13.26▲ | 13.08▲ | 12.36▲ |
| MA20 | 13.29▲ | 13.25▲ | 13.26▲ | 12.73▲ | 12.70▲ |
| MA50 | 13.23▲ | 13.24▲ | 13.13▲ | 12.23▲ | 13.17▲ |
| MA100 | 13.26▲ | 13.11▲ | 12.85▲ | 12.80▲ | 14.90▼ |
| MA200 | 13.24▲ | 12.83▲ | 12.34▲ | 12.88▲ | 15.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.002▲ | 0.069▲ | 0.161▲ |
| RSI | 65.383▲ | 63.959▲ | 62.693▲ | 65.661▲ | 55.298▲ |
| STOCH | 59.330 | 45.039 | 36.558 | 89.301▲ | 77.755 |
| WILL %R | -26.471 | -20.690▲ | -20.690▲ | -6.569▲ | -3.422▲ |
| CCI | 120.638▲ | 184.327▲ | 231.983▲ | 103.783▲ | 177.624▲ |
|
Thursday, May 16, 2024 12:05 PM
Raymond James lowered the price target for the Lakeland Bancorp, Inc. (NASDAQ:LBAI) stock from “a Strong buy” to “an Outperform”. The rating was released on July 07, 2022, according to finviz. We ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 13.45 | 13.52 | 13.085 | 13.43 | 1,361,427 |
| 14/05/24 | 13.37 | 13.39 | 13.17 | 13.28 | 256,671 |
| 13/05/24 | 13.41 | 13.41 | 13.17 | 13.17 | 143,563 |
| 10/05/24 | 13.35 | 13.35 | 13.04 | 13.17 | 129,286 |
| 09/05/24 | 13.07 | 13.34 | 13.07 | 13.31 | 173,693 |
| 08/05/24 | 12.64 | 13.13 | 12.59 | 13.12 | 201,811 |
| 07/05/24 | 12.93 | 13.085 | 12.755 | 12.78 | 192,781 |
| 06/05/24 | 12.96 | 13.14 | 12.92 | 12.93 | 144,077 |
| 03/05/24 | 12.78 | 12.94 | 12.77 | 12.94 | 232,706 |
| 02/05/24 | 12.56 | 12.69 | 12.50 | 12.66 | 173,395 |
|
|
||||
|
|
||||
|
|