| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58 | 16.58▲ | 16.58▲ | 16.49▲ | 16.41▲ |
| MA10 | 16.64▼ | 16.64▼ | 16.64▼ | 16.40▲ | 16.49▲ |
| MA20 | 16.72▼ | 16.71▼ | 16.72▼ | 16.36▲ | 16.53▲ |
| MA50 | 16.88▼ | 16.90▼ | 16.77▼ | 16.53▲ | 15.57▲ |
| MA100 | 16.53▲ | 16.09▲ | 15.93▲ | 16.34▲ | 16.58▲ |
| MA200 | 15.65▲ | 15.60▲ | 15.92▲ | 15.56▲ | 19.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | -0.032▼ | 0.050▲ | -0.065▼ |
| RSI | 44.945▼ | 45.881▼ | 46.497▼ | 59.258▲ | 55.810▲ |
| STOCH | 17.295▼ | 17.295▼ | 21.111 | 51.520 | 18.228▼ |
| WILL %R | -84.444▼ | -84.444▼ | -84.444▼ | 0.000▲ | -46.512 |
| CCI | -50.670 | -50.670 | -58.746 | 141.296▲ | 31.282 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 25 |
| 14/05/24 | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 263 |
| 13/05/24 | 16.58 | 16.58 | 16.58 | 16.58 | 803 |
| 10/05/24 | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 256 |
| 09/05/24 | 16.25 | 16.275 | 16.25 | 16.26 | 1,423 |
| 08/05/24 | 16.25 | 16.28 | 16.25 | 16.27 | 1,134 |
| 07/05/24 | 16.28 | 16.55 | 16.25 | 16.25 | 2,697 |
| 06/05/24 | 16.50 | 16.55 | 16.30 | 16.30 | 909 |
| 03/05/24 | 16.50 | 16.50 | 16.50 | 16.50 | 1,083 |
| 02/05/24 | 16.25 | 16.25 | 16.25 | 16.25 | 33 |
|
|
||||
|
|
||||
|
|