| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.85▼ | 5.81▲ | 5.11▲ | 5.08▲ |
| MA10 | 5.87▼ | 5.78▲ | 5.57▲ | 5.09▲ | 5.07▲ |
| MA20 | 5.86▼ | 5.52▲ | 5.23▲ | 5.02▲ | 5.23▲ |
| MA50 | 5.80▲ | 5.13▲ | 5.09▲ | 5.09▲ | 4.95▲ |
| MA100 | 5.58▲ | 5.09▲ | 4.91▲ | 5.46▲ | 4.07▲ |
| MA200 | 5.24▲ | 4.93▲ | 4.93▲ | 4.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.083▲ | 0.090▲ | -0.049▼ |
| RSI | 49.355▼ | 77.104▲ | 79.862▲ | 61.970▲ | 54.872▲ |
| STOCH | 65.741 | 88.878▲ | 90.780▲ | 65.379 | 29.685 |
| WILL %R | -72.222 | -7.027▲ | -6.220▲ | -3.714▲ | -62.914 |
| CCI | -53.634 | 73.819 | 99.495 | 177.090▲ | -5.619 |
|
Thursday, May 16, 2024 09:41 AM
Iris Energy Limited (NASDAQ:IREN) shares are trading higher Thursday after the company posted better-than-expected third-quarter financial results. The Details: Quarterly revenue came in at $54.349 ...
|
|
Thursday, May 16, 2024 05:28 AM
Shares of Cisco Systems, Inc. (NASDAQ:CSCO) rose sharply in today's pre-market trading after the company reported stronger-than-expected financial results for its third quarter on Wednesday. Cisco's ...
|
|
Thursday, May 16, 2024 02:40 AM
U.S. stock futures were slightly higher this morning, with the Dow futures gaining around 0.1% on Thursday. Shares of Nayax Ltd. (NASDAQ:NYAX) fell sharply in today's pre-market trading following weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.04 | 5.90 | 4.975 | 5.835 | 18,631,518 |
| 15/05/24 | 5.06 | 5.23 | 4.84 | 5.20 | 8,449,078 |
| 14/05/24 | 4.78 | 4.9601 | 4.65 | 4.87 | 6,504,798 |
| 13/05/24 | 4.87 | 5.065 | 4.80 | 4.845 | 6,707,861 |
| 10/05/24 | 5.15 | 5.255 | 4.765 | 4.79 | 4,914,691 |
| 09/05/24 | 5.13 | 5.315 | 4.97 | 5.11 | 4,448,599 |
| 08/05/24 | 4.91 | 5.165 | 4.82 | 5.13 | 3,849,735 |
| 07/05/24 | 5.23 | 5.37 | 4.96 | 5.07 | 5,384,036 |
| 06/05/24 | 4.88 | 5.43 | 4.8371 | 5.30 | 8,589,851 |
| 03/05/24 | 4.77 | 4.99 | 4.68 | 4.73 | 4,580,626 |
|
|
||||
|
|
||||
|
|