| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.20▲ | 6.19▲ | 5.96▲ | 5.59▲ |
| MA10 | 6.24▲ | 6.17▲ | 6.15▲ | 5.73▲ | 5.68▲ |
| MA20 | 6.20▲ | 6.14▲ | 6.08▲ | 5.43▲ | 5.53▲ |
| MA50 | 6.17▲ | 5.98▲ | 5.82▲ | 5.65▲ | 4.76▲ |
| MA100 | 6.14▲ | 5.79▲ | 5.54▲ | 5.48▲ | N/A |
| MA200 | 6.07▲ | 5.51▲ | 5.43▲ | 4.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.004▲ | 0.126▲ | -0.029▼ |
| RSI | 80.894▲ | 72.941▲ | 75.554▲ | 71.357▲ | 64.410▲ |
| STOCH | 76.543 | 83.911▲ | 78.563 | 88.921▲ | 42.227 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.091▲ |
| CCI | 124.567▲ | 248.213▲ | 249.924▲ | 149.507▲ | 100.113▲ |
|
Thursday, May 16, 2024 10:00 AM
There’s been quite a bit of news of late for chip stock Intel (NASDAQ:INTC), as new processors are getting leaked or actively released, and new ...
|
|
Thursday, May 16, 2024 06:03 AM
Citigroup raised the price target for the Inter & Co Inc (NASDAQ:INTR) stock from “a Buy” to “a Neutral”. The rating was released on February 16, 2024, according to finviz. We previously noted in ...
|
|
Wednesday, May 15, 2024 10:00 AM
Back when I was younger and somewhat less technically savvy, I’d wonder why you simply couldn’t plug a computer into another computer over a USB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.08 | 6.30 | 6.025 | 6.30 | 1,372,023 |
| 15/05/24 | 6.05 | 6.21 | 5.998 | 6.12 | 1,507,487 |
| 14/05/24 | 5.65 | 6.00 | 5.65 | 6.00 | 914,350 |
| 13/05/24 | 5.79 | 5.795 | 5.62 | 5.63 | 567,060 |
| 10/05/24 | 5.79 | 5.82 | 5.705 | 5.75 | 801,943 |
| 09/05/24 | 5.52 | 5.87 | 5.42 | 5.73 | 1,451,495 |
| 08/05/24 | 5.33 | 5.51 | 5.33 | 5.46 | 464,943 |
| 07/05/24 | 5.44 | 5.53 | 5.34 | 5.40 | 756,520 |
| 06/05/24 | 5.45 | 5.62 | 5.425 | 5.45 | 438,700 |
| 03/05/24 | 5.21 | 5.47 | 5.21 | 5.47 | 710,721 |
|
|
||||
|
|
||||
|
|