| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.99▲ | 43.04▲ | 43.04▲ | 42.46▲ | 41.43▲ |
| MA10 | 42.97▲ | 43.00▲ | 43.02▲ | 41.90▲ | 42.18▲ |
| MA20 | 42.99▲ | 42.95▲ | 42.44▲ | 40.72▲ | 44.74▼ |
| MA50 | 43.02▲ | 42.41▲ | 42.29▲ | 42.06▲ | 42.17▲ |
| MA100 | 42.88▲ | 42.15▲ | 40.73▲ | 45.02▼ | 50.34▼ |
| MA200 | 42.37▲ | 40.64▲ | 40.73▲ | 42.67▲ | 58.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.018▼ | 0.040▲ | 0.491▲ | -0.390▼ |
| RSI | 62.397▲ | 61.188▲ | 62.397▲ | 59.339▲ | 49.720▼ |
| STOCH | 38.266 | 48.543 | 57.739 | 83.689▲ | 35.619 |
| WILL %R | -12.766▲ | -32.353 | -18.033▲ | -3.577▲ | -40.036 |
| CCI | 209.021▲ | 47.352 | 73.672 | 97.633 | -14.858 |
| CDL | $IBTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 43.215 | 43.43 | 42.75 | 43.21 | 204,490 |
| 15/05/24 | 42.55 | 43.12 | 42.13 | 43.11 | 206,951 |
| 14/05/24 | 42.12 | 42.12 | 41.10 | 41.77 | 141,472 |
| 13/05/24 | 43.46 | 43.46 | 41.50 | 41.50 | 208,562 |
| 10/05/24 | 42.57 | 42.855 | 42.10 | 42.71 | 207,383 |
| 09/05/24 | 42.21 | 43.41 | 41.725 | 42.48 | 371,092 |
| 08/05/24 | 40.26 | 42.34 | 40.21 | 42.26 | 244,979 |
| 07/05/24 | 40.99 | 41.40 | 40.54 | 40.73 | 206,992 |
| 06/05/24 | 40.41 | 41.12 | 40.41 | 40.90 | 226,772 |
| 03/05/24 | 39.73 | 40.39 | 39.30 | 40.31 | 280,668 |
|
|
||||
|
|
||||
|
|