| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▲ | 17.20▲ | 17.25▲ | 16.63▲ | 16.54▲ |
| MA10 | 17.18▲ | 17.21▲ | 17.14▲ | 16.39▲ | 16.76▲ |
| MA20 | 17.18▲ | 16.90▲ | 16.73▲ | 16.44▲ | 17.30▲ |
| MA50 | 16.69▲ | 16.48▲ | 16.42▲ | 16.69▲ | 17.79▼ |
| MA100 | 16.42▲ | 16.49▲ | 16.46▲ | 17.51▼ | 18.51▼ |
| MA200 | 16.45▲ | 16.35▲ | 16.50▲ | 17.69▼ | 18.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.009▲ | 0.059▲ | 0.120▲ | -0.028▼ |
| RSI | 68.195▲ | 67.719▲ | 66.389▲ | 64.190▲ | 49.489▼ |
| STOCH | 52.181 | 61.304 | 85.327▲ | 52.492 | 33.807 |
| WILL %R | -25.316 | -15.748▲ | -8.696▲ | -6.192▲ | -38.350 |
| CCI | 78.523 | 89.320 | 78.223 | 161.670▲ | 25.776 |
|
Wednesday, May 15, 2024 09:00 AM
First Community Corporation's ( NASDAQ:FCCO ) investors are due to receive a payment of $0.14 per share on 14th of May... Last week, you might have seen that First Community Corporation ( NASDAQ ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, April 26, 2024 03:05 AM
First Community Corporation's ( NASDAQ:FCCO ) investors are due to receive a payment of $0.14 per share on 14th of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.27 | 17.405 | 17.01 | 17.305 | 422,153 |
| 15/05/24 | 16.48 | 17.35 | 16.43 | 17.26 | 44,957 |
| 14/05/24 | 16.37 | 16.58 | 16.20 | 16.23 | 15,810 |
| 13/05/24 | 16.52 | 16.52 | 16.01 | 16.235 | 48,642 |
| 10/05/24 | 16.32 | 16.35 | 16.00 | 16.13 | 18,408 |
| 09/05/24 | 16.33 | 16.35 | 16.05 | 16.15 | 20,313 |
| 08/05/24 | 16.015 | 16.16 | 15.93 | 16.10 | 17,107 |
| 07/05/24 | 16.10 | 16.165 | 16.025 | 16.06 | 9,170 |
| 06/05/24 | 16.44 | 16.60 | 15.79 | 15.95 | 54,786 |
| 03/05/24 | 16.97 | 16.98 | 16.45 | 16.50 | 8,338 |
|
|
||||
|
|
||||
|
|