| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▲ | 32.24▲ | 32.25▲ | 31.86▲ | 31.95▲ |
| MA10 | 32.24▲ | 32.28▼ | 32.08▲ | 31.81▲ | 33.10▼ |
| MA20 | 32.27▼ | 32.01▲ | 31.92▲ | 31.98▲ | 34.06▼ |
| MA50 | 32.05▲ | 31.90▲ | 31.85▲ | 33.17▼ | 32.42▼ |
| MA100 | 31.92▲ | 31.85▲ | 31.63▲ | 34.18▼ | 35.44▼ |
| MA200 | 31.87▲ | 31.65▲ | 32.10▲ | 32.28▼ | 36.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.018▲ | 0.051▲ | 0.137▲ | -0.430▼ |
| RSI | 54.930▲ | 60.945▲ | 61.065▲ | 50.258▲ | 45.727▼ |
| STOCH | 69.048 | 61.484 | 81.232▲ | 70.556 | 20.743 |
| WILL %R | -33.333 | -23.684▲ | -19.780▲ | -8.145▲ | -68.315 |
| CCI | 68.871 | 38.061 | 73.534 | 118.023▲ | -81.825 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 11:00 AM
First Bancorp and First Bank, the wholly owned subsidiary of First Bancorp (NASDAQ – FBNC) (collectively, the "Bank"), are pleased to announce the expansion of its executive leadership team in order ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.82 | 32.44 | 31.68 | 32.26 | 122,144 |
| 15/05/24 | 32.20 | 32.24 | 31.50 | 31.81 | 145,270 |
| 14/05/24 | 32.19 | 32.20 | 31.38 | 31.71 | 111,731 |
| 13/05/24 | 31.88 | 31.93 | 31.61 | 31.72 | 110,455 |
| 10/05/24 | 32.02 | 32.03 | 31.55 | 31.80 | 145,586 |
| 09/05/24 | 31.80 | 32.16 | 31.79 | 31.90 | 283,512 |
| 08/05/24 | 31.41 | 31.85 | 31.41 | 31.83 | 108,619 |
| 07/05/24 | 31.61 | 31.95 | 31.59 | 31.73 | 120,828 |
| 06/05/24 | 31.95 | 32.055 | 31.41 | 31.46 | 114,616 |
| 03/05/24 | 32.22 | 32.22 | 31.4425 | 31.85 | 183,115 |
|
|
||||
|
|
||||
|
|