| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.87▲ | 25.88▲ | 25.64▲ | 24.92▲ |
| MA10 | 25.91▼ | 25.88▲ | 25.84▲ | 25.40▲ | 24.74▲ |
| MA20 | 25.89▲ | 25.85▲ | 25.71▲ | 24.96▲ | 25.30▲ |
| MA50 | 25.90▼ | 25.67▲ | 25.52▲ | 24.75▲ | 26.70▼ |
| MA100 | 25.77▲ | 25.49▲ | 25.00▲ | 25.52▲ | 28.15▼ |
| MA200 | 25.65▲ | 25.01▲ | 24.58▲ | 26.48▼ | 30.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | 0.002▲ | 0.137▲ | 0.136▲ |
| RSI | 48.614▼ | 55.476▲ | 59.204▲ | 64.687▲ | 51.119▲ |
| STOCH | 70.139 | 40.116 | 74.666 | 89.565▲ | 49.898 |
| WILL %R | -66.667 | -35.185 | -29.412 | -6.061▲ | -15.562▲ |
| CCI | -33.525 | 46.341 | 74.954 | 107.079▲ | 136.111▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.795 | 25.985 | 25.795 | 25.89 | 157,708 |
| 15/05/24 | 25.70 | 26.03 | 25.57 | 25.80 | 127,707 |
| 14/05/24 | 25.67 | 25.795 | 25.24 | 25.52 | 134,540 |
| 13/05/24 | 25.625 | 25.68 | 25.47 | 25.515 | 401,680 |
| 10/05/24 | 25.48 | 25.68 | 25.35 | 25.50 | 258,308 |
| 09/05/24 | 25.35 | 25.56 | 25.345 | 25.51 | 157,239 |
| 08/05/24 | 24.84 | 25.23 | 24.82 | 25.23 | 172,516 |
| 07/05/24 | 25.13 | 25.36 | 25.08 | 25.13 | 141,480 |
| 06/05/24 | 24.49 | 25.31 | 24.4401 | 25.10 | 176,505 |
| 03/05/24 | 24.83 | 25.05 | 24.67 | 24.77 | 135,355 |
|
|
||||
|
|
||||
|
|