| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.51▼ | 3.51▼ | 3.46▲ | 3.44▲ |
| MA10 | 3.52▼ | 3.52▼ | 3.52▼ | 3.40▲ | 3.96▼ |
| MA20 | 3.49▲ | 3.46▲ | 3.44▲ | 3.42▲ | 4.82▼ |
| MA50 | 3.37▲ | 3.42▲ | 3.42▲ | 4.07▼ | 6.16▼ |
| MA100 | 3.41▲ | 3.44▲ | 3.59▼ | 4.95▼ | 6.35▼ |
| MA200 | 3.44▲ | 4.00▼ | 4.27▼ | 5.91▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.008▲ | 0.066▲ | -0.104▼ |
| RSI | 57.331▲ | 55.994▲ | 55.545▲ | 45.190▼ | 31.748▼ |
| STOCH | 20.298 | 37.639 | 59.861 | 53.050 | 6.188▼ |
| WILL %R | -90.000▼ | -30.000 | -22.500▲ | -35.345 | -89.162▼ |
| CCI | -84.397 | -5.056 | 22.222 | 87.696 | -92.638 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 06:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.515 | 3.52 | 3.50 | 3.505 | 36,414 |
| 15/05/24 | 3.52 | 3.63 | 3.42 | 3.49 | 48,094 |
| 14/05/24 | 3.44 | 3.566 | 3.44 | 3.552 | 30,880 |
| 13/05/24 | 3.40 | 3.44 | 3.35 | 3.40 | 29,374 |
| 10/05/24 | 3.25 | 3.47 | 3.25 | 3.33 | 60,986 |
| 09/05/24 | 3.29 | 3.35 | 3.23 | 3.25 | 17,381 |
| 08/05/24 | 3.32 | 3.40 | 3.15 | 3.30 | 31,122 |
| 07/05/24 | 3.47 | 3.47 | 3.21 | 3.35 | 147,921 |
| 06/05/24 | 3.42 | 3.63 | 3.33 | 3.39 | 262,443 |
| 03/05/24 | 3.45 | 3.55 | 3.37 | 3.43 | 360,878 |
|
|
||||
|
|
||||
|
|