| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.86▼ | 132.85▼ | 132.86▼ | 132.72▲ | 132.25▲ |
| MA10 | 132.86▼ | 132.85▼ | 132.83▲ | 132.69▲ | 131.66▲ |
| MA20 | 132.85▼ | 132.80▲ | 132.77▲ | 132.18▲ | 120.81▲ |
| MA50 | 132.84▲ | 132.74▲ | 132.71▲ | 131.47▲ | 104.88▲ |
| MA100 | 132.79▲ | 132.71▲ | 132.52▲ | 116.80▲ | 94.04▲ |
| MA200 | 132.73▲ | 132.40▲ | 131.78▲ | 104.68▲ | 99.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | -0.090▼ | 0.019▲ |
| RSI | 47.615▼ | 61.508▲ | 61.441▲ | 75.974▲ | 73.586▲ |
| STOCH | 69.444 | 69.866 | 81.738▲ | 73.877 | 84.807▲ |
| WILL %R | -83.333▼ | -28.125 | -25.714 | -3.049▲ | -1.475▲ |
| CCI | -31.111 | 48.157 | 70.345 | 74.714 | 144.685▲ |
| ▲ BREAK | $DOOR Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 01:05 PM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that on May 15, 2024, the Compensation Committee of Acadia’s Board of Directors (the "Committee") granted inducement awards consisting of non ...
|
|
Friday, May 17, 2024 11:41 AM
That was cut in half last year, but if you factor in uranium supplied from Russia's next-door neighbors -- Kazakhstan and Uzbekistan -- the U.S. still gets nearly half its uranium from sources that ...
|
|
Friday, May 17, 2024 08:00 AM
Don't Miss: Startup behind ‘the #1 free contractor app' grows 162% YoY, opens its doors for investors at a $100 minimum. Invest in time-tested solution that aims t Berkshire's collective cost basis in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 132.79 | 132.89 | 132.75 | 132.84 | 1,078,424 |
| 13/05/24 | 132.725 | 132.79 | 132.715 | 132.76 | 401,666 |
| 10/05/24 | 132.66 | 132.74 | 132.64 | 132.70 | 735,367 |
| 09/05/24 | 132.63 | 132.74 | 132.61 | 132.66 | 626,091 |
| 08/05/24 | 132.61 | 132.68 | 132.56 | 132.62 | 902,035 |
| 07/05/24 | 132.68 | 132.72 | 132.55 | 132.65 | 1,056,001 |
| 06/05/24 | 132.75 | 132.79 | 132.67 | 132.68 | 593,644 |
| 03/05/24 | 132.74 | 132.79 | 132.67 | 132.70 | 704,619 |
| 02/05/24 | 132.68 | 132.75 | 132.65 | 132.70 | 822,473 |
| 01/05/24 | 132.60 | 132.75 | 132.56 | 132.62 | 849,008 |
|
|
||||
|
|
||||
|
|