| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▼ | 35.85▲ | 35.82▲ | 35.09▲ | 33.90▲ |
| MA10 | 35.86▲ | 35.78▲ | 35.73▲ | 34.58▲ | 34.17▲ |
| MA20 | 35.81▲ | 35.72▲ | 35.46▲ | 33.64▲ | 33.26▲ |
| MA50 | 35.73▲ | 35.26▲ | 34.77▲ | 33.98▲ | 29.85▲ |
| MA100 | 35.60▲ | 34.72▲ | 34.16▲ | 32.95▲ | 28.53▲ |
| MA200 | 35.05▲ | 33.93▲ | 34.00▲ | 30.00▲ | 30.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.001▼ | 0.289▲ | -0.009▼ |
| RSI | 59.303▲ | 66.158▲ | 67.518▲ | 66.121▲ | 63.926▲ |
| STOCH | 71.111 | 86.004▲ | 74.826 | 82.996▲ | 49.027 |
| WILL %R | -36.667 | -13.750▲ | -7.746▲ | -1.884▲ | -18.467▲ |
| CCI | 79.053 | 133.561▲ | 148.728▲ | 163.883▲ | 111.651▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:02 AM
Novelis aims to list the common shares on NYSE under the ticker symbol “NVL ... BNP Praibas, Academy Securities, Credit Agricole CIB, PNC Capital Markets LLC and SMBC Nikko will be co-managers for the ...
|
|
Tuesday, May 14, 2024 05:16 AM
Novelis, Hindalco Industries' US subsidiary, on Tuesday said it has filed a registration statement on Form F-1 for its proposed initial public offering (IPO) with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.645 | 35.95 | 35.54 | 35.885 | 171,801 |
| 15/05/24 | 35.39 | 35.925 | 35.22 | 35.66 | 323,793 |
| 14/05/24 | 34.79 | 35.149 | 34.46 | 35.08 | 176,257 |
| 13/05/24 | 34.765 | 35.21 | 34.505 | 34.595 | 140,559 |
| 10/05/24 | 34.45 | 34.68 | 34.165 | 34.22 | 206,180 |
| 09/05/24 | 34.02 | 34.29 | 33.81 | 34.07 | 211,723 |
| 08/05/24 | 33.86 | 34.18 | 33.80 | 34.09 | 213,245 |
| 07/05/24 | 34.50 | 34.82 | 34.02 | 34.03 | 372,069 |
| 06/05/24 | 34.17 | 34.425 | 33.97 | 34.27 | 215,575 |
| 03/05/24 | 33.78 | 33.99 | 33.65 | 33.93 | 155,540 |
|
|
||||
|
|
||||
|
|