| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.03▲ | 12.03▲ | 12.15▲ | 12.15▲ |
| MA10 | 11.80▲ | 11.80▲ | 11.80▲ | 12.15▲ | 12.16▲ |
| MA20 | 11.32▲ | 11.32▲ | 11.32▲ | 12.14▲ | 12.07▲ |
| MA50 | 10.79▲ | 10.79▲ | 10.78▲ | 12.07▲ | 11.72▲ |
| MA100 | N/A | N/A | N/A | 11.89▲ | 11.18▲ |
| MA200 | N/A | N/A | N/A | 11.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.079▲ | 0.078▲ | 0.001▲ | -0.016▼ |
| RSI | 79.404▲ | 79.400▲ | 79.418▲ | 60.051▲ | 64.983▲ |
| STOCH | 93.212▲ | 93.212▲ | 93.212▲ | 51.190 | 68.591 |
| WILL %R | -4.412▲ | -4.412▲ | -4.412▲ | 0.000▲ | -0.391▲ |
| CCI | 87.049 | 87.049 | 87.049 | 111.195▲ | 97.628 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 12.23 | 12.23 | 12.23 | 12.23 | 1 |
| 14/05/24 | 12.23 | 12.23 | 12.23 | 12.23 | 222 |
| 13/05/24 | 12.10 | 12.10 | 12.10 | 12.10 | 154 |
| 10/05/24 | 12.2202 | 12.2202 | 12.09 | 12.09 | 202 |
| 09/05/24 | 12.09 | 12.09 | 12.09 | 12.09 | 100 |
| 02/05/24 | 12.23 | 12.23 | 12.23 | 12.23 | 24 |
| 01/05/24 | 12.23 | 12.23 | 12.23 | 12.23 | 205 |
| 29/04/24 | 12.0901 | 12.0901 | 12.09 | 12.09 | 214 |
| 26/04/24 | 12.09 | 12.09 | 12.09 | 12.09 | 103 |
| 18/04/24 | 12.10 | 12.10 | 12.10 | 12.10 | 805 |
|
|
||||
|
|
||||
|
|