| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.62▼ | 11.62▼ | 11.57▼ | 11.44▼ |
| MA10 | 11.53▼ | 11.52▼ | 11.52▼ | 11.63▼ | 11.27▲ |
| MA20 | 11.39▲ | 11.41▲ | 11.41▲ | 11.50▼ | 11.10▲ |
| MA50 | 11.14▲ | 11.06▲ | 11.04▲ | 11.29▲ | 10.81▲ |
| MA100 | 10.76▲ | 10.67▲ | 10.65▲ | 11.09▲ | 10.42▲ |
| MA200 | 10.36▲ | 10.28▲ | 10.26▲ | 10.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.011▼ | -0.037▼ | 0.032▲ |
| RSI | 51.596▲ | 52.131▲ | 52.179▲ | 47.178▼ | 61.242▲ |
| STOCH | 69.212 | 69.212 | 69.212 | 28.608 | 26.710 |
| WILL %R | -70.968 | -70.968 | -70.968 | -94.118▼ | -71.166 |
| CCI | -23.612 | -13.177 | -13.177 | -128.101▼ | 32.380 |
| CDL | $AACI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 10:42 AM
Greater Cincinnati’s highest-paid CEO of 2022 will fall from that perch when rankings of last year’s pay are compiled.
|
|
Saturday, May 11, 2024 10:33 AM
ROTH MKM raised the price target for the Albertsons Companies Inc (NYSE:ACI) stock from “a Neutral” to “a Buy”. The rating was released on April 23, 2024, according to finviz. We previously noted in ...
|
|
Friday, May 10, 2024 04:03 AM
Q2 results were not a blowout, but they don’t have to be with hyper-growth figures, triple-digit increases in recurring revenue, and improved guidance. The takeaway from the report is that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.4886 | 11.4886 | 11.35 | 11.37 | 31,365 |
| 14/05/24 | 11.50 | 11.50 | 11.35 | 11.40 | 39,307 |
| 10/05/24 | 11.75 | 11.80 | 11.35 | 11.41 | 47,744 |
| 09/05/24 | 11.715 | 12.49 | 11.35 | 11.9797 | 76,634 |
| 08/05/24 | 11.5361 | 11.75 | 11.5002 | 11.68 | 8,309 |
| 07/05/24 | 11.6676 | 11.85 | 11.65 | 11.65 | 12,957 |
| 06/05/24 | 11.84 | 11.88 | 11.60 | 11.802 | 13,758 |
| 03/05/24 | 11.7845 | 11.7845 | 11.52 | 11.75 | 11,187 |
| 02/05/24 | 11.8899 | 11.8899 | 11.5037 | 11.62 | 4,897 |
| 01/05/24 | 11.51 | 11.9952 | 11.49 | 11.63 | 4,955 |
|
|
||||
|
|
||||
|
|