| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 149.50▼ | 140.22▲ |
| MA10 | N/A | N/A | N/A | 146.46▲ | 143.81▲ |
| MA20 | N/A | N/A | N/A | 139.74▲ | 152.43▼ |
| MA50 | N/A | N/A | N/A | 144.28▲ | 148.71▼ |
| MA100 | N/A | N/A | N/A | 151.41▼ | 155.98▼ |
| MA200 | N/A | N/A | N/A | 151.10▼ | 196.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.556▲ | -0.524▼ |
| RSI | N/A | N/A | N/A | 56.508▲ | 49.041▼ |
| STOCH | N/A | N/A | N/A | 77.989 | 44.056 |
| WILL %R | N/A | N/A | N/A | -25.848 | -50.384 |
| CCI | N/A | N/A | N/A | 54.041 | 31.764 |
| MA | $WG..L Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 02:41 AM
Columbia University President Dr. Minouche Shafik is drawing national scrutiny as pro-Palestinian protests continue on the campus in New York City.
|
|
Monday, April 22, 2024 03:47 PM
She chaired the IFIP Technical Committee 9 on social implications of information technology from 2004 till 2010 and the IFIP WG 9.4 group on ICT in developing countries from 1996 till 2003. She has ...
|
|
Friday, April 19, 2024 04:30 AM
John Wood Group Plc engages in providing project, engineering, and technical services to energy and industrial markets. It operates through the following business segments: Projects, Operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 146.50 | 148.70 | 145.90 | 148.00 | 801,539 |
| 24/04/24 | 148.40 | 149.70 | 146.30 | 147.30 | 976,169 |
| 23/04/24 | 155.00 | 155.00 | 146.90 | 149.40 | 1,645,832 |
| 22/04/24 | 147.80 | 154.60 | 147.80 | 152.20 | 779,595 |
| 19/04/24 | 153.10 | 154.10 | 149.94 | 150.60 | 2,350,798 |
| 18/04/24 | 144.90 | 151.00 | 143.50 | 151.00 | 2,332,520 |
| 17/04/24 | 142.70 | 144.50 | 140.00 | 143.20 | 1,330,168 |
| 16/04/24 | 142.00 | 143.90 | 140.00 | 142.50 | 2,053,012 |
| 15/04/24 | 136.40 | 141.8989 | 136.082 | 140.40 | 973,196 |
| 12/04/24 | 141.40 | 142.50 | 138.70 | 140.00 | 1,243,301 |
|
|
||||
|
|
||||
|
|