| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.82▼ | 22.44▲ |
| MA10 | N/A | N/A | N/A | 23.26▼ | 20.44▲ |
| MA20 | N/A | N/A | N/A | 22.21▲ | 18.00▲ |
| MA50 | N/A | N/A | N/A | 19.80▲ | 12.56▲ |
| MA100 | N/A | N/A | N/A | 17.35▲ | 8.98▲ |
| MA200 | N/A | N/A | N/A | 13.64▲ | 7.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.030▼ | 0.401▲ |
| RSI | N/A | N/A | N/A | 57.930▲ | 71.119▲ |
| STOCH | N/A | N/A | N/A | 79.672 | 87.090▲ |
| WILL %R | N/A | N/A | N/A | -45.319 | -16.043▲ |
| CCI | N/A | N/A | N/A | 55.781 | 118.792▲ |
|
Wednesday, April 24, 2024 05:16 PM
Chicago Bears GM Ryan Poles will have the easiest pick to make Thursday night during the opening round of the 2024 NFL draft. He’s taking USC quarterback Caleb Williams with the first overall pick ...
|
|
Wednesday, April 24, 2024 05:00 PM
He gets a call from Eagles GM Howie Roseman. The two longtime GMs have done a bunch of deals with each other over the years, and they agree to another one here. The Eagles get picks no. 16 and no. 81 ...
|
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.80 | 24.3999 | 22.90 | 23.10 | 705,611 |
| 23/04/24 | 24.00 | 24.32 | 23.30 | 23.30 | 2,110,091 |
| 22/04/24 | 23.40 | 24.40 | 23.40 | 24.10 | 1,106,199 |
| 19/04/24 | 24.40 | 24.48 | 23.50 | 24.00 | 2,680,912 |
| 18/04/24 | 23.10 | 24.60 | 22.9908 | 24.60 | 5,407,389 |
| 17/04/24 | 22.00 | 23.40 | 22.00 | 23.40 | 2,754,792 |
| 16/04/24 | 22.10 | 22.78 | 21.422 | 22.00 | 3,124,719 |
| 15/04/24 | 22.80 | 23.00 | 22.60 | 22.60 | 582,612 |
| 12/04/24 | 23.00 | 23.00 | 22.7588 | 22.80 | 2,905,264 |
| 11/04/24 | 22.80 | 22.80 | 22.20 | 22.70 | 978,903 |
|
|
||||
|
|
||||
|
|