| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.80▲ | 16.35▼ |
| MA10 | N/A | N/A | N/A | 15.68▲ | 16.62▼ |
| MA20 | N/A | N/A | N/A | 16.25▼ | 17.08▼ |
| MA50 | N/A | N/A | N/A | 16.67▼ | 13.54▲ |
| MA100 | N/A | N/A | N/A | 17.22▼ | 8.11▲ |
| MA200 | N/A | N/A | N/A | 15.56▲ | 10.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | -0.442▼ |
| RSI | N/A | N/A | N/A | 46.186▼ | 49.488▼ |
| STOCH | N/A | N/A | N/A | 45.175 | 50.142 |
| WILL %R | N/A | N/A | N/A | -50.000 | -44.785 |
| CCI | N/A | N/A | N/A | 34.102 | -35.641 |
| MA | $POS.L Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 09:58 AM
Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis ...
|
|
Tuesday, April 23, 2024 03:02 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Tuesday, April 23, 2024 04:19 AM
Digital point-of-sale (POS) systems are increasingly prevalent technology for small businesses. Whereas the cash registers of old could only calculate transactions, today’s POS devices can also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.75 | 16.35 | 15.7122 | 16.00 | 85,996 |
| 24/04/24 | 15.75 | 15.75 | 15.20 | 15.75 | 120,799 |
| 23/04/24 | 15.75 | 15.75 | 15.175 | 15.75 | 74,935 |
| 22/04/24 | 15.75 | 16.4645 | 15.10 | 15.75 | 20,147 |
| 19/04/24 | 15.75 | 16.4645 | 15.00 | 15.75 | 280,558 |
| 18/04/24 | 15.75 | 15.75 | 15.10 | 15.75 | 10,370 |
| 17/04/24 | 15.3017 | 15.75 | 15.3017 | 15.75 | 178,618 |
| 16/04/24 | 15.25 | 15.475 | 15.005 | 15.25 | 102,652 |
| 15/04/24 | 15.75 | 15.875 | 15.10 | 15.25 | 504,883 |
| 12/04/24 | 15.94 | 15.94 | 15.525 | 15.75 | 391,010 |
|
|
||||
|
|
||||
|
|