| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.80▼ | 0.79▲ | 5.38▲ | 5.39▲ |
| MA10 | 0.81▼ | 0.78▲ | 0.70▲ | 2.79▲ | 2.80▲ |
| MA20 | 0.80▲ | 0.66▲ | 0.59▲ | 1.51▲ | 1.52▲ |
| MA50 | 0.64▲ | 0.50▲ | 0.43▲ | 0.74▲ | 0.79▲ |
| MA100 | 0.46▲ | 0.40▲ | 0.38▲ | 0.48▲ | 1.19▲ |
| MA200 | 0.43▲ | 0.41▲ | 0.41▲ | 0.40▲ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.023▲ | 1.651▲ | 1.658▲ |
| RSI | 56.995▲ | 67.499▲ | 72.310▲ | 99.824▲ | 99.261▲ |
| STOCH | 68.109 | 55.024 | 70.667 | 29.980 | 30.316 |
| WILL %R | -31.631 | -35.615 | -31.361 | -0.120▲ | -0.120▲ |
| CCI | 29.980 | 56.601 | 95.918 | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $PRTO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PRTO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $PRTO RSI(14) Crossed Above 70 | Set Alert |
| RSI | $PRTO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $PRTO MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $PRTO MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $PRTO MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $PRTO MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PRTO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PRTO Price Crossed Above MA(200) | Set Alert |
| MA | $PRTO Price Crossed Above MA(50) | Set Alert |
| MA | $PRTO Price Crossed Above MA(26) | Set Alert |
| MA | $PRTO Price Crossed Above MA(13) | Set Alert |
| MA | $PRTO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PRTO Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRTO Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRTO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRTO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRTO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRTO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRTO Price Breaks 10 Days High | Set Alert |
| CDL | $PRTO Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, July 27, 2025 05:00 PM
Y Intercept Hong Kong Ltd lowered its position in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 26.0% in the first quarter, according to the company in its most recent Form 13F filing with ...
|
|
Friday, May 30, 2025 05:01 PM
ProShare Advisors LLC purchased a new stake in PROS Holdings, Inc. (NYSE:PRO – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 26.11 | 26.11 | 26.0788 | 26.0788 | 1,558 |
| 08/10/20 | 0.21 | 0.21 | 0.205 | 0.205 | 1,878,900 |
| 07/10/20 | 0.205 | 0.215 | 0.20 | 0.205 | 3,235,800 |
| 06/10/20 | 0.20 | 0.205 | 0.20 | 0.205 | 1,274,700 |
| 05/10/20 | 0.20 | 0.21 | 0.20 | 0.205 | 1,121,600 |
| 02/10/20 | 0.21 | 0.21 | 0.20 | 0.20 | 4,403,600 |
| 01/10/20 | 0.21 | 0.21 | 0.205 | 0.205 | 2,379,700 |
| 30/09/20 | 0.21 | 0.22 | 0.21 | 0.215 | 1,290,700 |
| 29/09/20 | 0.225 | 0.225 | 0.205 | 0.205 | 2,925,400 |
| 28/09/20 | 0.21 | 0.225 | 0.205 | 0.225 | 3,779,100 |
|
|
||||
|
|
||||
|
|