Other Stocks

Change% Company Price Volume Low High
-0.82% BLU BELLUS Health Inc. 7.24 35,000 7.19 7.30
0.00% CLBS Caladrius Biosciences Inc. 2.46 15,800 2.42 2.59
-0.43% LDP Cohen & Steers Limited Duration Preferred and Income Fund Inc. 25.36 73,200 25.26 25.55
0.40% EGLE Eagle Bulk Shipping Inc. 5.00 704,400 4.95 5.12
-9.56% ETTX Entasis Therapeutics Holdings Inc. 5.77 33,500 5.24 6.59
1.29% GMRE Global Medical REIT Inc. 10.97 213,800 10.83 11.00
2.20% III Information Services Group Inc. 2.79 230,700 2.70 2.81
0.76% IBKR Interactive Brokers Group Inc. 51.74 290,500 51.29 52.36
-0.58% LGF.A Lions Gate Entertainment Corporation Class A 11.145 814,749 10.915 11.45
-0.90% LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares 10.455 889,869 10.235 10.755
-0.93% MDRR Medalist Diversified REIT Inc. 4.25 6,500 4.24 4.38
-1.19% MOSY MoSys Inc. 2.50 204,500 2.37 2.63
-4.49% NOA North American Construction Group Ltd. (no par) 12.13 108,900 12.10 12.79
0.54% JMM Nuveen Multi-Market Income Fund (MA) 7.42 700 7.35 7.42
0.87% PTMN Portman Ridge Finance Corporation 2.32 69,700 2.28 2.33
0.62% PBY Prospect Capital Corporation 6.25% Notes due 2028 25.82 17,600 25.66 25.85
-1.04% PRS Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 26.66 85,500 26.52 26.92
-1.49% SREA Sempra Energy 5.750% Junior Subordinated Notes due 2079 25.74 158,300 25.39 26.12
-1.36% TVC Tennessee Valley Authority 25.45 24,100 25.40 25.86