|
▼
-1.80%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
16.90
|
2,148,300
|
16.71
|
18.869
|
|
▲
3.03%
|
ASO
|
Academy Sports and Outdoors Inc.
|
22.46
|
749,996
|
20.75
|
22.50
|
|
▲
0.28%
|
ACET
|
Adicet Bio Inc
|
14.54
|
42,333
|
13.90
|
14.70
|
|
▼
-1.49%
|
ADV
|
Advantage Solutions Inc. - Class A
|
11.22
|
112,500
|
11.17
|
11.48
|
|
▲
1.10%
|
ATAC
|
Altimar Acquisition Corp - Class A
|
10.98
|
580,700
|
10.80
|
10.98
|
|
▼
-0.08%
|
BVH
|
Bluegreen Vacations Holding Corporation Class A
|
12.84
|
24,754
|
12.40
|
13.015
|
|
▼
-1.68%
|
BWL.A
|
Bowl America Incorporated
|
9.39
|
806
|
9.39
|
9.55
|
|
▼
-1.26%
|
BFI
|
BurgerFi International Inc
|
13.36
|
451,000
|
13.23
|
13.73
|
|
▲
7.35%
|
CCCC
|
C4 Therapeutics Inc.
|
39.58
|
162,200
|
35.61
|
40.00
|
|
▲
1.47%
|
CSR
|
Centerspace
|
73.06
|
33,700
|
70.71
|
73.07
|
|
▼
-0.29%
|
CLOV
|
Clover Health Investments Corp - Class A
|
13.55
|
11,334,010
|
13.21
|
14.14
|
|
▲
7.55%
|
CMPS
|
COMPASS Pathways Plc Sponsored ADR
|
48.32
|
286,565
|
44.40
|
49.12
|
|
▲
0.84%
|
CGEM
|
Cullinan Management Inc
|
38.50
|
173,900
|
36.88
|
38.62
|
|
▼
-1.63%
|
MSP
|
Datto Holding Corp
|
26.02
|
249,277
|
25.82
|
26.90
|
|
▼
-4.90%
|
DYN
|
Dyne Therapeutics Inc.
|
20.20
|
1,633,473
|
20.20
|
21.94
|
|
0.00%
|
ERES
|
East Resources Acquisition Co. Class A
|
10.50
|
791,844
|
10.43
|
10.60
|
|
0.00%
|
FST
|
FAST Acquisition Corp. Class A
|
10.68
|
157,925
|
10.60
|
10.68
|
|
▼
-0.87%
|
FSR
|
Fisker Inc Class A
|
14.86
|
6,210,705
|
14.66
|
15.10
|
|
▼
-5.85%
|
HTOO
|
Fusion Fuel Green Ltd - Class A
|
21.07
|
469,499
|
20.91
|
22.35
|
|
▼
-3.63%
|
GLDG
|
GoldMining Inc.
|
1.86
|
727,800
|
1.81
|
1.90
|
|
▼
-0.72%
|
GEG
|
Great Elm Group Inc
|
2.76
|
16,700
|
2.63
|
2.78
|
|
▲
0.58%
|
CAPA
|
HighCape Capital Acquisition Corp Class A
|
10.40
|
6,589
|
10.40
|
10.43
|
|
▲
2.40%
|
KRON
|
Kronos Bio Inc.
|
32.48
|
94,160
|
31.10
|
32.78
|
|
▼
-2.71%
|
LU
|
Lufax Holding Ltd. Sponsored ADR Class A
|
15.45
|
7,020,800
|
15.235
|
16.59
|
|
▼
-2.26%
|
MRIC
|
MRI Interventions, Inc
|
19.304
|
5,467
|
19.304
|
19.53
|
|
▼
-0.58%
|
NGAC
|
NextGen Acquisition Corp - Class A
|
10.31
|
117,800
|
10.30
|
10.48
|
|
▲
1.41%
|
ORPH
|
Orphazyme A/S Unsponsored ADR
|
13.65
|
723
|
13.65
|
13.6501
|
|
0.00%
|
PKD
|
Parker Drilling Company
|
0.036
|
65,000
|
0.035
|
0.036
|
|
▲
0.51%
|
PTMN
|
Portman Ridge Finance Corporation
|
1.97
|
339,300
|
1.92
|
1.97
|
|
▼
-0.69%
|
PBY
|
Prospect Capital Corporation
|
25.721
|
400
|
25.721
|
25.721
|
|
▲
0.20%
|
PRS
|
Prudential Financial Inc
|
27.97
|
13,581
|
27.7753
|
28.015
|
|
▲
4.64%
|
LUNG
|
Pulmonx Corp.
|
65.86
|
86,100
|
59.33
|
66.13
|
|
▲
6.21%
|
RICE
|
Rice Acquisition Corp - Class A
|
12.32
|
306,400
|
11.60
|
12.95
|
|
▲
5.86%
|
STTK
|
Shattuck Labs Inc.
|
50.00
|
203,836
|
45.02
|
51.715
|
|
▼
-0.24%
|
SFT
|
Shift Technologies Inc Class A
|
8.24
|
1,678,002
|
8.03
|
8.30
|
|
▼
-0.22%
|
SNOW
|
Snowflake Inc. Class A
|
285.68
|
2,050,500
|
279.00
|
287.48
|
|
▲
1.50%
|
SPNV
|
Supernova Partners Acquisition Company Inc - Class A
|
11.50
|
382,000
|
11.31
|
11.67
|
|
▲
1.14%
|
TLS
|
Telos Corporation
|
39.83
|
596,700
|
38.515
|
40.06
|
|
▼
-0.04%
|
TVC
|
Tennessee Valley Authority PARRS D 2028
|
25.50
|
5,800
|
25.48
|
25.55
|
|
0.00%
|
TKGZY
|
Turkiye Garanti Bankasi A.S. - GDR - 144A
|
1.35
|
0
|
1.35
|
1.35
|
|
▲
0.62%
|
SREA
|
UBS (CH) PF Swiss Commercial <Swissreal>
|
27.54
|
4,523
|
27.54
|
27.55
|
|
▲
4.81%
|
U
|
Unity Software Inc.
|
154.03
|
2,010,400
|
145.27
|
156.162
|
