Other Stocks

Change% Company Price Volume Low High
1.74% AVD American Vanguard Corporation ($0.10 Par Value) 14.335 109,520 13.925 14.335
0.15% AMRX Amneal Pharmaceuticals Inc. Class A 6.905 760,682 6.73 7.17
-0.16% NLY Annaly Capital Management Inc 9.13 14,296,612 9.11 9.155
0.82% APY Apergy Corporation 32.12 720,341 31.58 32.35
-0.31% ASRT Assertio Therapeutics Inc. 3.165 1,530,759 2.93 3.27
0.92% AVCO Avalon GloboCare Corp. 2.20 48,402 2.17 2.20
-0.27% CBLK Carbon Black Inc. 16.73 2,228,903 16.49 16.79
-1.59% CBZ CBIZ Inc. 20.10 258,857 20.05 20.265
-0.50% CBOE Cboe Global Markets Inc. 106.51 585,038 106.50 108.02
0.26% CDXS Codexis Inc. 19.26 294,375 18.71 19.295
0.74% LDP Cohen & Steers Limited Duration Preferred and Income Fund Inc. 24.60 52,896 24.53 24.65
1.48% CCNI Command Center Inc. 5.48 96 5.30 5.48
-0.15% CTRA Contura Energy Inc. 53.63 113,294 53.20 54.07
-2.67% DFRG Del Frisco's Restaurant Group Inc. 6.735 392,702 6.65 6.90
-7.11% DMRC Digimarc Corporation 42.77 267,527 41.87 44.77
0.71% EGLE Eagle Bulk Shipping Inc. 4.985 203,253 4.86 5.00
-0.74% SOLO Electrameccanica Vehicles Corp. Ltd. 2.70 118,235 2.69 2.80
0.63% ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) 4.755 282,659 4.66 4.76
-0.80% ERIC Ericsson 9.965 3,831,097 9.93 10.005
-0.45% FTCH Farfetch Limited Class A 21.95 1,565,314 21.72 22.14
4.21% FARO FARO Technologies Inc. 51.78 380,367 48.81 53.23
-0.13% GMRE Global Medical REIT Inc. 11.31 432,026 11.16 11.345
1.84% EAF GrafTech International Ltd. 11.595 1,430,496 11.26 11.70
-1.16% GTN Gray Communications Systems Inc. 16.57 1,027,315 16.30 16.73
-4.56% GPRE Green Plains Inc. 11.20 1,193,654 11.13 11.81
-6.71% GSUM Gridsum Holding Inc. 2.99 29,176 2.99 3.00
0.98% HLG Hailiang Education Group Inc. 60.59 5,125 59.68 60.80
0.92% HESM Hess Midstream Partners LP Representing Limited Partner Interests 19.24 270,448 19.01 19.35
-0.58% HCM Hutchison China MediTech Limited 28.51 60,205 28.25 28.69
-0.46% III Information Services Group Inc. 3.22 44,111 3.155 3.23
-2.70% IBKR Interactive Brokers Group Inc. 53.29 0 53.29 55.00
0.08% LGF.A Lions Gate Entertainment Corporation Class A 12.03 1,108,453 11.805 12.21
0.75% LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares 11.35 1,065,052 11.04 11.485
1.42% YVR Liquid Media Group Ltd. 1.78 48,939 1.78 1.86
0.54% HIE Miller/Howard High Income Equity Fund of Beneficial Interest 11.205 32,032 11.19 11.205
1.04% NSTG NanoString Technologies Inc. 26.665 674,323 25.64 26.76
-0.28% NEM Newmont Mining Corporation 37.48 17,757,730 37.28 37.87
-0.98% NOA North American Construction Group Ltd. (no par) 10.60 54,603 10.50 10.77
-0.51% JHD Nuveen High Income December 2019 Target Term Fund of Beneficial Interest 9.825 463,251 9.78 9.88
-1.53% NVDA NVIDIA Corporation 151.73 10,516,493 151.51 155.48
1.06% PVTL Pivotal Software Inc. Class A 11.49 2,308,983 11.275 11.71
0.20% PTMN Portman Ridge Finance Corporation 2.555 25,629 2.55 2.555
0.28% PRS Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 26.59 49,264 26.59 26.59
-0.36% QUIK QuickLogic Corporation 0.58 563,090 0.58 0.6001
0.63% RDUS Radius Health Inc. 23.92 279,181 23.02 23.935
-1.28% RLGY Realogy Holdings Corp. 7.355 2,222,876 7.14 7.395
4.59% RIOT Riot Blockchain Inc 2.735 1,748,800 2.58 2.745
1.80% SFET Safe-T Group Ltd. 1.70 25,936 1.70 1.70
4.06% SIGA SIGA Technologies Inc. 5.51 222,766 5.24 5.52
0.00% SILV SilverCrest Metals Inc. 3.98 36,916 3.98 3.98
-1.80% SLG SL Green Realty Corporation 84.54 629,965 84.09 85.34
-0.75% TAL TAL Education Group American Depositary Shares 37.68 1,788,967 37.42 37.975
-0.54% TVC Tennessee Valley Authority 25.63 9,346 25.59 25.63
-1.46% BLD TopBuild Corp. 77.685 203,229 76.50 78.16
0.35% TTEC TTEC Holdings Inc. 45.55 96,554 44.50 45.625
0.75% UEC Uranium Energy Corp. 1.345 1,885,242 1.31 1.37
-0.72% WDFC WD-40 Company 162.195 63,890 161.92 163.495
0.00% WST West Pharmaceutical Services Inc. 122.18 175,015 121.15 122.26
-1.04% WYND Wyndham Destinations Inc. Common Stock 42.93 550,831 42.93 43.35
0.74% ZFGN Zafgen Inc. 1.365 195,340 1.325 1.395
0.57% ZLAB Zai Lab Limited 33.75 459,563 33.13 33.98