Other Stocks

Change% Company Price Volume Low High
-1.80% YQ 17 Education & Technology Group Inc - ADR 16.90 2,148,300 16.71 18.869
3.03% ASO Academy Sports and Outdoors Inc. 22.46 749,996 20.75 22.50
0.28% ACET Adicet Bio Inc 14.54 42,333 13.90 14.70
-1.49% ADV Advantage Solutions Inc. - Class A 11.22 112,500 11.17 11.48
1.10% ATAC Altimar Acquisition Corp - Class A 10.98 580,700 10.80 10.98
-0.08% BVH Bluegreen Vacations Holding Corporation Class A 12.84 24,754 12.40 13.015
-1.68% BWL.A Bowl America Incorporated 9.39 806 9.39 9.55
-1.26% BFI BurgerFi International Inc 13.36 451,000 13.23 13.73
7.35% CCCC C4 Therapeutics Inc. 39.58 162,200 35.61 40.00
1.47% CSR Centerspace 73.06 33,700 70.71 73.07
-0.29% CLOV Clover Health Investments Corp - Class A 13.55 11,334,010 13.21 14.14
7.55% CMPS COMPASS Pathways Plc Sponsored ADR 48.32 286,565 44.40 49.12
0.84% CGEM Cullinan Management Inc 38.50 173,900 36.88 38.62
-1.63% MSP Datto Holding Corp 26.02 249,277 25.82 26.90
-4.90% DYN Dyne Therapeutics Inc. 20.20 1,633,473 20.20 21.94
0.00% ERES East Resources Acquisition Co. Class A 10.50 791,844 10.43 10.60
0.00% FST FAST Acquisition Corp. Class A 10.68 157,925 10.60 10.68
-0.87% FSR Fisker Inc Class A 14.86 6,210,705 14.66 15.10
-5.85% HTOO Fusion Fuel Green Ltd - Class A 21.07 469,499 20.91 22.35
-3.63% GLDG GoldMining Inc. 1.86 727,800 1.81 1.90
-0.72% GEG Great Elm Group Inc 2.76 16,700 2.63 2.78
0.58% CAPA HighCape Capital Acquisition Corp Class A 10.40 6,589 10.40 10.43
2.40% KRON Kronos Bio Inc. 32.48 94,160 31.10 32.78
-2.71% LU Lufax Holding Ltd. Sponsored ADR Class A 15.45 7,020,800 15.235 16.59
-2.26% MRIC MRI Interventions, Inc 19.304 5,467 19.304 19.53
-0.58% NGAC NextGen Acquisition Corp - Class A 10.31 117,800 10.30 10.48
1.41% ORPH Orphazyme A/S Unsponsored ADR 13.65 723 13.65 13.6501
0.00% PKD Parker Drilling Company 0.036 65,000 0.035 0.036
0.51% PTMN Portman Ridge Finance Corporation 1.97 339,300 1.92 1.97
-0.69% PBY Prospect Capital Corporation 25.721 400 25.721 25.721
0.20% PRS Prudential Financial Inc 27.97 13,581 27.7753 28.015
4.64% LUNG Pulmonx Corp. 65.86 86,100 59.33 66.13
6.21% RICE Rice Acquisition Corp - Class A 12.32 306,400 11.60 12.95
5.86% STTK Shattuck Labs Inc. 50.00 203,836 45.02 51.715
-0.24% SFT Shift Technologies Inc Class A 8.24 1,678,002 8.03 8.30
-0.22% SNOW Snowflake Inc. Class A 285.68 2,050,500 279.00 287.48
1.50% SPNV Supernova Partners Acquisition Company Inc - Class A 11.50 382,000 11.31 11.67
1.14% TLS Telos Corporation 39.83 596,700 38.515 40.06
-0.04% TVC Tennessee Valley Authority PARRS D 2028 25.50 5,800 25.48 25.55
0.00% TKGZY Turkiye Garanti Bankasi A.S. - GDR - 144A 1.35 0 1.35 1.35
0.62% SREA UBS (CH) PF Swiss Commercial <Swissreal> 27.54 4,523 27.54 27.55
4.81% U Unity Software Inc. 154.03 2,010,400 145.27 156.162