|
▲
1.74%
|
AVD
|
American Vanguard Corporation ($0.10 Par Value)
|
14.335
|
109,520
|
13.925
|
14.335
|
|
▲
0.15%
|
AMRX
|
Amneal Pharmaceuticals Inc. Class A
|
6.905
|
760,682
|
6.73
|
7.17
|
|
▼
-0.16%
|
NLY
|
Annaly Capital Management Inc
|
9.13
|
14,296,612
|
9.11
|
9.155
|
|
▲
0.82%
|
APY
|
Apergy Corporation
|
32.12
|
720,341
|
31.58
|
32.35
|
|
▼
-0.31%
|
ASRT
|
Assertio Therapeutics Inc.
|
3.165
|
1,530,759
|
2.93
|
3.27
|
|
▲
0.92%
|
AVCO
|
Avalon GloboCare Corp.
|
2.20
|
48,402
|
2.17
|
2.20
|
|
▼
-0.27%
|
CBLK
|
Carbon Black Inc.
|
16.73
|
2,228,903
|
16.49
|
16.79
|
|
▼
-1.59%
|
CBZ
|
CBIZ Inc.
|
20.10
|
258,857
|
20.05
|
20.265
|
|
▼
-0.50%
|
CBOE
|
Cboe Global Markets Inc.
|
106.51
|
585,038
|
106.50
|
108.02
|
|
▲
0.26%
|
CDXS
|
Codexis Inc.
|
19.26
|
294,375
|
18.71
|
19.295
|
|
▲
0.74%
|
LDP
|
Cohen & Steers Limited Duration Preferred and Income Fund Inc.
|
24.60
|
52,896
|
24.53
|
24.65
|
|
▲
1.48%
|
CCNI
|
Command Center Inc.
|
5.48
|
96
|
5.30
|
5.48
|
|
▼
-0.15%
|
CTRA
|
Contura Energy Inc.
|
53.63
|
113,294
|
53.20
|
54.07
|
|
▼
-2.67%
|
DFRG
|
Del Frisco's Restaurant Group Inc.
|
6.735
|
392,702
|
6.65
|
6.90
|
|
▼
-7.11%
|
DMRC
|
Digimarc Corporation
|
42.77
|
267,527
|
41.87
|
44.77
|
|
▲
0.71%
|
EGLE
|
Eagle Bulk Shipping Inc.
|
4.985
|
203,253
|
4.86
|
5.00
|
|
▼
-0.74%
|
SOLO
|
Electrameccanica Vehicles Corp. Ltd.
|
2.70
|
118,235
|
2.69
|
2.80
|
|
▲
0.63%
|
ENIC
|
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of)
|
4.755
|
282,659
|
4.66
|
4.76
|
|
▼
-0.80%
|
ERIC
|
Ericsson
|
9.965
|
3,831,097
|
9.93
|
10.005
|
|
▼
-0.45%
|
FTCH
|
Farfetch Limited Class A
|
21.95
|
1,565,314
|
21.72
|
22.14
|
|
▲
4.21%
|
FARO
|
FARO Technologies Inc.
|
51.78
|
380,367
|
48.81
|
53.23
|
|
▼
-0.13%
|
GMRE
|
Global Medical REIT Inc.
|
11.31
|
432,026
|
11.16
|
11.345
|
|
▲
1.84%
|
EAF
|
GrafTech International Ltd.
|
11.595
|
1,430,496
|
11.26
|
11.70
|
|
▼
-1.16%
|
GTN
|
Gray Communications Systems Inc.
|
16.57
|
1,027,315
|
16.30
|
16.73
|
|
▼
-4.56%
|
GPRE
|
Green Plains Inc.
|
11.20
|
1,193,654
|
11.13
|
11.81
|
|
▼
-6.71%
|
GSUM
|
Gridsum Holding Inc.
|
2.99
|
29,176
|
2.99
|
3.00
|
|
▲
0.98%
|
HLG
|
Hailiang Education Group Inc.
|
60.59
|
5,125
|
59.68
|
60.80
|
|
▲
0.92%
|
HESM
|
Hess Midstream Partners LP Representing Limited Partner Interests
|
19.24
|
270,448
|
19.01
|
19.35
|
|
▼
-0.58%
|
HCM
|
Hutchison China MediTech Limited
|
28.51
|
60,205
|
28.25
|
28.69
|
|
▼
-0.46%
|
III
|
Information Services Group Inc.
|
3.22
|
44,111
|
3.155
|
3.23
|
|
▼
-2.70%
|
IBKR
|
Interactive Brokers Group Inc.
|
53.29
|
0
|
53.29
|
55.00
|
|
▲
0.08%
|
LGF.A
|
Lions Gate Entertainment Corporation Class A
|
12.03
|
1,108,453
|
11.805
|
12.21
|
|
▲
0.75%
|
LGF.B
|
Lions Gate Entertainment Corporation Class B Non-Voting Shares
|
11.35
|
1,065,052
|
11.04
|
11.485
|
|
▲
1.42%
|
YVR
|
Liquid Media Group Ltd.
|
1.78
|
48,939
|
1.78
|
1.86
|
|
▲
0.54%
|
HIE
|
Miller/Howard High Income Equity Fund of Beneficial Interest
|
11.205
|
32,032
|
11.19
|
11.205
|
|
▲
1.04%
|
NSTG
|
NanoString Technologies Inc.
|
26.665
|
674,323
|
25.64
|
26.76
|
|
▼
-0.28%
|
NEM
|
Newmont Mining Corporation
|
37.48
|
17,757,730
|
37.28
|
37.87
|
|
▼
-0.98%
|
NOA
|
North American Construction Group Ltd. (no par)
|
10.60
|
54,603
|
10.50
|
10.77
|
|
▼
-0.51%
|
JHD
|
Nuveen High Income December 2019 Target Term Fund of Beneficial Interest
|
9.825
|
463,251
|
9.78
|
9.88
|
|
▼
-1.53%
|
NVDA
|
NVIDIA Corporation
|
151.73
|
10,516,493
|
151.51
|
155.48
|
|
▲
1.06%
|
PVTL
|
Pivotal Software Inc. Class A
|
11.49
|
2,308,983
|
11.275
|
11.71
|
|
▲
0.20%
|
PTMN
|
Portman Ridge Finance Corporation
|
2.555
|
25,629
|
2.55
|
2.555
|
|
▲
0.28%
|
PRS
|
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058
|
26.59
|
49,264
|
26.59
|
26.59
|
|
▼
-0.36%
|
QUIK
|
QuickLogic Corporation
|
0.58
|
563,090
|
0.58
|
0.6001
|
|
▲
0.63%
|
RDUS
|
Radius Health Inc.
|
23.92
|
279,181
|
23.02
|
23.935
|
|
▼
-1.28%
|
RLGY
|
Realogy Holdings Corp.
|
7.355
|
2,222,876
|
7.14
|
7.395
|
|
▲
4.59%
|
RIOT
|
Riot Blockchain Inc
|
2.735
|
1,748,800
|
2.58
|
2.745
|
|
▲
1.80%
|
SFET
|
Safe-T Group Ltd.
|
1.70
|
25,936
|
1.70
|
1.70
|
|
▲
4.06%
|
SIGA
|
SIGA Technologies Inc.
|
5.51
|
222,766
|
5.24
|
5.52
|
|
0.00%
|
SILV
|
SilverCrest Metals Inc.
|
3.98
|
36,916
|
3.98
|
3.98
|
|
▼
-1.80%
|
SLG
|
SL Green Realty Corporation
|
84.54
|
629,965
|
84.09
|
85.34
|
|
▼
-0.75%
|
TAL
|
TAL Education Group American Depositary Shares
|
37.68
|
1,788,967
|
37.42
|
37.975
|
|
▼
-0.54%
|
TVC
|
Tennessee Valley Authority
|
25.63
|
9,346
|
25.59
|
25.63
|
|
▼
-1.46%
|
BLD
|
TopBuild Corp.
|
77.685
|
203,229
|
76.50
|
78.16
|
|
▲
0.35%
|
TTEC
|
TTEC Holdings Inc.
|
45.55
|
96,554
|
44.50
|
45.625
|
|
▲
0.75%
|
UEC
|
Uranium Energy Corp.
|
1.345
|
1,885,242
|
1.31
|
1.37
|
|
▼
-0.72%
|
WDFC
|
WD-40 Company
|
162.195
|
63,890
|
161.92
|
163.495
|
|
0.00%
|
WST
|
West Pharmaceutical Services Inc.
|
122.18
|
175,015
|
121.15
|
122.26
|
|
▼
-1.04%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
42.93
|
550,831
|
42.93
|
43.35
|
|
▲
0.74%
|
ZFGN
|
Zafgen Inc.
|
1.365
|
195,340
|
1.325
|
1.395
|
|
▲
0.57%
|
ZLAB
|
Zai Lab Limited
|
33.75
|
459,563
|
33.13
|
33.98
|
