Other Stocks

Change% Company Price Volume Low High
-2.30% CLBS Caladrius Biosciences, Inc 2.97 1,864 2.97 2.97
-0.15% CNTG Centogene N.V. 13.40 2,057 13.40 13.60
0.60% LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc 26.66 52,817 26.66 26.66
1.47% EGLE Eagle Bulk Shipping Inc 4.13 540,732 4.01 4.17
-0.81% GMRE Global Medical REIT Inc 14.78 270,719 14.615 14.845
-0.72% PEAK Healthpeak Properties Inc. 36.505 3,921,382 36.245 36.87
0.33% HSBC-A HSBC Holdings plc ADR A 1/40PF A 27.00 44,007 26.93 27.00
-7.67% III Information Services Group, Inc 2.77 172,782 2.71 2.85
0.45% MU Micron Technology, Inc 59.235 21,506,712 58.86 60.25
-0.50% NOA North American Construction Group Ltd 12.00 82,315 11.98 12.01
0.27% JMM Nuveen Multi-Market Income Fund 7.44 3,543 7.44 7.44
-4.78% OIBR.C Oi S.A 1.095 2,245,579 1.095 1.155
-0.20% ORSN Orisun Acquisition Corp 9.96 1 9.96 9.96
-0.43% PTMN Portman Ridge Finance Corporation 2.30 34,233 2.295 2.30
-1.38% CRM salesforce.com, inc 182.72 3,868,017 182.69 186.41
-0.63% SI Silvergate Capital Corp. Class A 15.66 19,491 15.565 15.75
6.37% TELA TELA Bio Inc. 15.455 38,044 15.18 15.62
0.22% TVC Tennessee Valley Authority PARRS D 2028 26.99 7,602 26.99 26.99
0.30% SREA UBS (CH) PF Swiss Commercial <Swissreal> 26.68 72,345 26.62 26.68