Pipehawk (PIP.L) Share Price

6.00 +0.00 (+0.00%)
Open: 6.00 Vol: 1.26M Day's range: 6.00 - 6.239 Apr 25, 16:30 BST
Loading chart ...
PIP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.00     6.05▼
MA10 N/A     N/A     N/A     6.05▼ 7.30▼
MA20 N/A     N/A     N/A     6.04▼ 7.79▼
MA50 N/A     N/A     N/A     7.53▼ 10.24▼
MA100 N/A     N/A     N/A     8.05▼ 12.25▼
MA200 N/A     N/A     N/A     10.04▼ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ -0.142▼
RSI N/A     N/A     N/A     29.127▼ 29.383▼
STOCH N/A     N/A     N/A     37.671     24.854    
WILL %R N/A     N/A     N/A     -67.857     -81.884▼
CCI N/A     N/A     N/A     -27.102     -104.541▼
Latest Filters Detected On PIP.L
CDL $PIP.L Doji Candlestick Pattern Detected Set Alert
Pipehawk News
Tuesday, April 23, 2024 03:31 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:30 AM
If you’re injured in an accident, PIP insurance covers medical expenses and lost wages, regardless of who is at fault. Personal injury protection, or PIP, is auto insurance coverage that pays ...
Monday, April 22, 2024 04:30 AM
If you’re injured in an accident, PIP insurance covers medical expenses and lost wages, regardless of who is at fault. Personal injury protection, or PIP, is auto insurance coverage that pays ...
PIP.L historical stock data
date open high low close volume
25/04/24 6.00 6.239 6.00 6.00 1,260,019
24/04/24 6.00 6.239 6.00 6.00 1,260,019
23/04/24 6.00 6.189 6.00 6.00 14,189
22/04/24 6.00 6.00 5.60 6.00 2,903
19/04/24 6.00 6.20 6.00 6.00 28,000
18/04/24 6.00 6.20 6.00 6.00 28,000
17/04/24 6.00 6.15 5.55 6.00 190,215
16/04/24 6.00 6.15 5.55 6.00 190,215
15/04/24 6.15 6.15 5.55 6.00 190,215
12/04/24 6.50 6.95 6.15 6.50 5,215
Quote Details
52wk Low:5.25
52wk High:13.55
Vol:1.26M
Avg Vol(3m):2.1M
1Y Chng:-54.72%
1M Chng:-27.27%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index FTSE AIM All-Share
Market Cap. 2.18M