Zytronic (ZYT.L) Share Price

55.00 +0.00 (+0.00%)
Open: 55.00 Vol: 2.38K Day's range: 52.80 - 56.25 Apr 24, 16:30 BST
Loading chart ...
ZYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.00     56.80▼
MA10 N/A     N/A     N/A     55.65▼ 60.65▼
MA20 N/A     N/A     N/A     56.83▼ 65.63▼
MA50 N/A     N/A     N/A     63.26▼ 79.35▼
MA100 N/A     N/A     N/A     67.27▼ 106.67▼
MA200 N/A     N/A     N/A     75.88▼ 128.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ -0.221▼
RSI N/A     N/A     N/A     26.526▼ 31.387▼
STOCH N/A     N/A     N/A     55.940     12.884▼
WILL %R N/A     N/A     N/A     -49.239     -83.051▼
CCI N/A     N/A     N/A     -42.508     -96.663    
Latest Filters Detected On ZYT.L
CDL $ZYT.L Doji Candlestick Pattern Detected Set Alert
Zytronic News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ZYT.L historical stock data
date open high low close volume
24/04/24 55.00 56.25 52.80 55.00 2,382
23/04/24 55.00 55.00 52.80 55.00 968
22/04/24 55.00 56.90 52.611 55.00 24,557
19/04/24 55.00 55.00 50.00 55.00 9,281
18/04/24 55.00 55.00 51.00 55.00 15
17/04/24 55.00 56.90 50.00 55.00 26,016
16/04/24 55.00 55.00 52.2831 55.00 5,685
15/04/24 57.50 57.50 54.25 57.50 6,380
12/04/24 57.50 58.00 55.00 56.50 2,022
11/04/24 57.50 57.50 54.00 57.50 892
Quote Details
52wk Low:50.00
52wk High:143.00
Vol:2.38K
Avg Vol(3m):326.6K
1Y Chng:-43.88%
1M Chng:-15.38%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index FTSE AIM All-Share
Market Cap. 5.59M