Zytronic (ZYT.L) Share Price

210.00 ▲ +20.00 (+10.53%)
Open: 197.49 Vol: 29.58K Day's range: 188.10 - 210.00 Nov 19, 16:30 GMT
Loading chart ...
ZYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     194.00▲ 199.00▲
MA10 N/A     N/A     N/A     194.35▲ 203.00▲
MA20 N/A     N/A     N/A     197.93▲ 214.98▼
MA50 N/A     N/A     N/A     203.87▲ 274.74▼
MA100 N/A     N/A     N/A     216.48▼ 364.11▼
MA200 N/A     N/A     N/A     263.02▼ 399.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.929▲ 3.387▲
RSI N/A     N/A     N/A     60.208▲ 43.605▼
STOCH N/A     N/A     N/A     49.080     41.780    
WILL %R N/A     N/A     N/A     0.000▲ -33.708    
CCI N/A     N/A     N/A     204.483▲ -30.194    
Latest Filters Detected On ZYT.L
BREAK $ZYT.L Price Breaks 10 Days High Set Alert
GAP $ZYT.L Open Gap Up %2 Set Alert
GAP $ZYT.L Open Gap Up %3 Set Alert
MA $ZYT.L Price Crossed Above MA(7) Set Alert
MA $ZYT.L Price Crossed Above MA(13) Set Alert
MA $ZYT.L Price Crossed Above MA(26) Set Alert
MA $ZYT.L Price Crossed Above MA(50) Set Alert
MACD $ZYT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ZYT.L RSI(14) Crossed Above 50 Set Alert
RSI&MACD $ZYT.L MACD cross and RSI above 55 Set Alert
PSAR&MOM $ZYT.L PSAR Switch Up + Momentum Set Alert
Zytronic News
ZYT.L historical stock data
date open high low close volume
19/11/19 197.49 210.00 188.10 210.00 29,579
18/11/19 189.00 197.49 185.00 190.00 17,462
15/11/19 190.00 190.00 180.50 185.00 40,055
14/11/19 196.40 196.40 190.00 195.00 14,266
13/11/19 197.00 197.00 190.00 190.00 16,409
12/11/19 197.88 197.88 190.50 195.00 18,573
11/11/19 192.00 200.00 190.00 195.00 26,193
08/11/19 190.50 200.00 190.50 195.00 19,800
07/11/19 194.75 197.00 188.939 196.00 28,664
06/11/19 187.5611 194.75 187.5611 192.50 26,046
Quote Details
52wk Low:180.50
52wk High:390.00
Vol:29.58K
Avg Vol(3m):366.1K
1Y Chng:-42.86%
1M Chng:+1.20%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index FTSE AIM All-Share
Market Cap. 28.92M