Zytronic (ZYT.L) Stock Price

240.00 +0.00 (+0.00%)
Open: 240.00 Vol: 8.76K Day's range: 232.00 - 249.00 Jul 22, 16:30 BST
Loading chart ...
ZYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     240.00     234.50▲
MA10 N/A     N/A     N/A     233.75▲ 233.75▲
MA20 N/A     N/A     N/A     231.88▲ 282.88▼
MA50 N/A     N/A     N/A     237.80▲ 349.55▼
MA100 N/A     N/A     N/A     288.98▼ 423.17▼
MA200 N/A     N/A     N/A     328.03▼ 413.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.753▲ -0.083▼
RSI N/A     N/A     N/A     55.249▲ 37.636▼
STOCH N/A     N/A     N/A     70.532     29.149    
WILL %R N/A     N/A     N/A     -29.412     -80.608▼
CCI N/A     N/A     N/A     91.779     -32.605    
Latest Filters Detected On ZYT.L
CDL $ZYT.L Doji Candlestick Pattern Detected Set Alert
Zytronic News
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Zytronic plc (LON:ZYT) from its intrinsic value? Using the ...
Wednesday, April 10, 2019 01:24 AM
Zytronic plc (LON:ZYT) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ZYT, it is a highly ...
Tuesday, April 09, 2019 05:00 PM
Zytronic plc (LON:ZYT) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ZYT, it is a highly ...
ZYT.L historical stock data
date open high low close volume
22/07/19 240.00 249.00 232.00 240.00 8,763
19/07/19 240.00 247.00 234.20 240.00 6,138
18/07/19 240.00 247.80 236.00 240.00 13,371
17/07/19 240.00 250.00 240.00 240.00 4,815
16/07/19 227.50 246.25 225.10 240.00 26,506
15/07/19 227.50 234.662 221.10 227.50 26,719
12/07/19 227.50 228.00 216.00 227.50 15,298
11/07/19 227.50 233.00 220.30 227.50 8,101
10/07/19 227.50 233.00 222.00 227.50 13,037
09/07/19 227.50 234.70 221.10 227.50 19,474
Quote Details
52wk Low:210.00
52wk High:529.85
Vol:8.76K
Avg Vol(3m):877.9K
1Y Chng:-52.00%
1M Chng:-5.88%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index FTSE AIM All-Share
Market Cap. 38.51M