International Petroleum Corporation (IPCO.T) Stock Price

17.32 ▲ +0.13 (+0.76%)
Open: 17.20 Vol: 72.42K Day's range: 17.20 - 17.45 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
IPCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.52▼ 16.73▲
MA10 N/A     N/A     N/A     17.49▼ 15.94▲
MA20 N/A     N/A     N/A     16.86▲ 15.52▲
MA50 N/A     N/A     N/A     15.76▲ 13.78▲
MA100 N/A     N/A     N/A     15.35▲ 13.63▲
MA200 N/A     N/A     N/A     14.11▲ 9.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.182▲
RSI N/A     N/A     N/A     60.595▲ 65.525▲
STOCH N/A     N/A     N/A     57.606     90.010▲
WILL %R N/A     N/A     N/A     -44.271     -17.672▲
CCI N/A     N/A     N/A     16.241     151.387▲
Latest Filters Detected On IPCO.T
▼ MACD $IPCO.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IPCO.T Price Crossed Above MA(13) Set Alert
CDL $IPCO.T Shooting Star Candlestick Pattern Detected Set Alert
International Petroleum Corporation News
IPCO.T historical stock data
date open high low close volume
19/04/24 17.20 17.45 17.20 17.32 72,416
18/04/24 17.17 17.52 17.15 17.19 29,932
17/04/24 17.83 17.90 17.55 17.72 71,497
16/04/24 17.73 17.89 17.53 17.81 56,237
15/04/24 17.91 17.91 17.50 17.58 47,203
12/04/24 18.07 18.17 17.63 17.64 64,500
11/04/24 17.98 18.09 17.66 18.03 67,021
10/04/24 17.34 17.40 17.20 17.34 115,775
09/04/24 17.00 17.39 17.00 17.23 196,798
08/04/24 16.88 17.07 16.86 17.00 61,639
Quote Details
52wk Low:10.10
52wk High:18.17
Vol:72.42K
Avg Vol(3m):1.3M
1Y Chng:+41.27%
1M Chng:+12.25%
Add to Watch List
More Information
Index N/A
Market Cap. 2.16B