International Petroleum Corporation (IPCO.T) Stock Price

14.25 ▲ +0.09 (+0.64%)
Open: 14.32 Vol: 44.07K Day's range: 14.15 - 14.40 Feb 28, 16:00 EST
Loading chart ...
IPCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.41▼ 14.67▼
MA10 N/A     N/A     N/A     14.78▼ 15.00▼
MA20 N/A     N/A     N/A     14.64▼ 14.75▼
MA50 N/A     N/A     N/A     15.02▼ 13.33▲
MA100 N/A     N/A     N/A     14.52▼ 13.36▲
MA200 N/A     N/A     N/A     13.27▲ 9.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.140▼
RSI N/A     N/A     N/A     42.997▼ 49.584▼
STOCH N/A     N/A     N/A     21.438     38.592    
WILL %R N/A     N/A     N/A     -86.957▼ -74.716    
CCI N/A     N/A     N/A     -89.086     -105.599▼
Latest Filters Detected On IPCO.T
CDL $IPCO.T Harami Candlestick Pattern Detected Set Alert
International Petroleum Corporation News
IPCO.T historical stock data
date open high low close volume
28/02/24 14.32 14.40 14.15 14.25 44,065
27/02/24 14.35 14.35 14.09 14.16 51,508
26/02/24 14.19 14.20 14.04 14.19 56,345
23/02/24 14.64 14.66 14.41 14.50 50,055
22/02/24 14.97 15.09 14.79 14.93 79,739
21/02/24 14.77 14.98 14.73 14.89 85,808
20/02/24 14.99 15.06 14.65 14.67 76,225
16/02/24 15.47 15.49 15.29 15.43 100,783
15/02/24 15.23 15.65 15.23 15.63 150,496
14/02/24 15.30 15.425 15.18 15.20 97,664
Quote Details
52wk Low:10.10
52wk High:16.88
Vol:44.07K
Avg Vol(3m):1.5M
1Y Chng:+7.06%
1M Chng:-3.32%
Add to Watch List