| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 254.50▼ | 255.56▼ |
| MA10 | N/A | N/A | N/A | 253.70▲ | 257.84▼ |
| MA20 | N/A | N/A | N/A | 255.51▼ | 260.72▼ |
| MA50 | N/A | N/A | N/A | 257.79▼ | 248.91▲ |
| MA100 | N/A | N/A | N/A | 256.88▼ | 254.37▼ |
| MA200 | N/A | N/A | N/A | 248.68▲ | 274.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | -1.597▼ |
| RSI | N/A | N/A | N/A | 47.393▼ | 48.742▼ |
| STOCH | N/A | N/A | N/A | 56.285 | 42.802 |
| WILL %R | N/A | N/A | N/A | -50.000 | -65.950 |
| CCI | N/A | N/A | N/A | -31.647 | -109.492▼ |
| ▲ MACD | $GRI.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
|
|
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 249.00 | 257.00 | 249.00 | 254.00 | 1,256,302 |
| 24/04/24 | 257.00 | 260.00 | 252.998 | 253.00 | 827,737 |
| 23/04/24 | 259.50 | 259.50 | 253.00 | 258.00 | 940,264 |
| 22/04/24 | 246.50 | 258.00 | 246.50 | 255.00 | 961,797 |
| 19/04/24 | 254.50 | 254.50 | 248.0001 | 252.50 | 785,413 |
| 18/04/24 | 244.50 | 253.00 | 244.50 | 251.00 | 1,320,597 |
| 17/04/24 | 248.00 | 252.00 | 246.50 | 249.50 | 1,431,343 |
| 16/04/24 | 252.50 | 255.50 | 249.50 | 251.50 | 2,018,454 |
| 15/04/24 | 251.50 | 259.00 | 251.50 | 256.00 | 431,066 |
| 12/04/24 | 257.50 | 259.50 | 255.50 | 256.50 | 1,009,859 |
|
|
||||
|
|
||||
|
|