Foxtons Group (FOXT.L) Share Price

54.60 ▲ +1.00 (+1.87%)
Open: 53.80 Vol: 643.46K Day's range: 53.20 - 54.60 Apr 23, 16:30 BST
Loading chart ...
FOXT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.92▲ 52.98▲
MA10 N/A     N/A     N/A     52.70▲ 54.59▲
MA20 N/A     N/A     N/A     53.18▲ 53.06▲
MA50 N/A     N/A     N/A     55.48▼ 44.33▲
MA100 N/A     N/A     N/A     52.47▲ 40.29▲
MA200 N/A     N/A     N/A     45.30▲ 43.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.208▲ -0.805▼
RSI N/A     N/A     N/A     53.921▲ 59.303▲
STOCH N/A     N/A     N/A     34.042     16.910▼
WILL %R N/A     N/A     N/A     -37.037     -63.996    
CCI N/A     N/A     N/A     101.305▲ -52.772    
Latest Filters Detected On FOXT.L
RSI $FOXT.L RSI(14) Crossed Above 50 Set Alert
MACD $FOXT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FOXT.L Price Crossed Above MA(26) Set Alert
MA $FOXT.L Price Crossed Above MA(13) Set Alert
MA $FOXT.L Price Crossed Above MA(7) Set Alert
Foxtons Group News
Tuesday, April 23, 2024 10:44 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, April 15, 2024 05:08 AM
Footsie still remains 19 points lower, dragged down by a selloff of oil supermajor stocks BP (LON: BP) and Shell (LON: RDSa) after Brent crude oil prices fell below $90 a barrel due to mounting ...
FOXT.L historical stock data
date open high low close volume
23/04/24 53.80 54.60 53.20 54.60 643,463
22/04/24 52.00 54.00 52.00 53.60 294,439
19/04/24 51.60 52.60 51.255 51.60 1,007,181
18/04/24 54.20 55.54 52.20 52.60 770,012
17/04/24 53.20 53.58 52.13 52.20 212,267
16/04/24 52.60 53.00 52.40 52.40 225,123
15/04/24 52.80 53.80 52.20 53.00 229,496
12/04/24 52.80 53.20 51.60 52.00 257,180
11/04/24 53.20 53.20 51.60 51.60 341,547
10/04/24 54.60 54.60 53.00 53.40 326,217
Quote Details
52wk Low:34.00
52wk High:60.643
Vol:643.46K
Avg Vol(3m):8.2M
1Y Chng:+40.00%
1M Chng:-2.85%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 164.51M