LSL Property Services (LSL.L) Share Price

266.00 ▼ -4.00 (-1.48%)
Open: 266.00 Vol: 3.01K Day's range: 266.00 - 266.00 Mar 28, 16:30 GMT
Loading chart ...
LSL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     262.80▲ 253.40▲
MA10 N/A     N/A     N/A     260.80▲ 261.90▲
MA20 N/A     N/A     N/A     255.40▲ 252.75▲
MA50 N/A     N/A     N/A     262.04▲ 259.56▲
MA100 N/A     N/A     N/A     251.03▲ 275.12▼
MA200 N/A     N/A     N/A     255.86▲ 305.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.667▲ 0.956▲
RSI N/A     N/A     N/A     56.286▲ 53.157▲
STOCH N/A     N/A     N/A     67.533     36.083    
WILL %R N/A     N/A     N/A     -16.667▲ -40.678    
CCI N/A     N/A     N/A     132.909▲ 28.933    
Latest Filters Detected On LSL.L
CDL $LSL.L Harami Candlestick Pattern Detected Set Alert
CDL $LSL.L Doji Candlestick Pattern Detected Set Alert
LSL Property Services News
Wednesday, March 20, 2024 02:25 AM
ROUND 5 CLONMULLION FC defeated Old County FC in Round 5 of the Leinster FA Junior Cup last weekend to advance to the quarter finals where they will ...
LSL.L historical stock data
date open high low close volume
28/03/24 266.00 266.00 266.00 266.00 3,007
27/03/24 262.00 270.00 261.00 270.00 17,582
26/03/24 259.00 260.00 259.00 260.00 11,919
25/03/24 256.00 260.00 253.50 260.00 29,904
22/03/24 257.00 260.00 255.00 258.00 6,668
21/03/24 256.00 256.8402 256.00 256.00 4,520
20/03/24 255.00 257.00 252.50 255.00 22,164
19/03/24 257.00 257.00 254.00 256.00 29,683
18/03/24 256.00 264.00 256.00 264.00 4,998
15/03/24 258.00 263.00 258.00 263.00 22,303
Quote Details
52wk Low:213.00
52wk High:304.00
Vol:3.01K
Avg Vol(3m):1.8M
1Y Chng:+6.40%
1M Chng:-6.67%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 276.59M