5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 262.80▲ | 253.40▲ |
MA10 | N/A | N/A | N/A | 260.80▲ | 261.90▲ |
MA20 | N/A | N/A | N/A | 255.40▲ | 252.75▲ |
MA50 | N/A | N/A | N/A | 262.04▲ | 259.56▲ |
MA100 | N/A | N/A | N/A | 251.03▲ | 275.12▼ |
MA200 | N/A | N/A | N/A | 255.86▲ | 305.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.667▲ | 0.956▲ |
RSI | N/A | N/A | N/A | 56.286▲ | 53.157▲ |
STOCH | N/A | N/A | N/A | 67.533 | 36.083 |
WILL %R | N/A | N/A | N/A | -16.667▲ | -40.678 |
CCI | N/A | N/A | N/A | 132.909▲ | 28.933 |
Wednesday, March 20, 2024 02:25 AM
ROUND 5 CLONMULLION FC defeated Old County FC in Round 5 of the Leinster FA Junior Cup last weekend to advance to the quarter finals where they will ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 266.00 | 266.00 | 266.00 | 266.00 | 3,007 |
27/03/24 | 262.00 | 270.00 | 261.00 | 270.00 | 17,582 |
26/03/24 | 259.00 | 260.00 | 259.00 | 260.00 | 11,919 |
25/03/24 | 256.00 | 260.00 | 253.50 | 260.00 | 29,904 |
22/03/24 | 257.00 | 260.00 | 255.00 | 258.00 | 6,668 |
21/03/24 | 256.00 | 256.8402 | 256.00 | 256.00 | 4,520 |
20/03/24 | 255.00 | 257.00 | 252.50 | 255.00 | 22,164 |
19/03/24 | 257.00 | 257.00 | 254.00 | 256.00 | 29,683 |
18/03/24 | 256.00 | 264.00 | 256.00 | 264.00 | 4,998 |
15/03/24 | 258.00 | 263.00 | 258.00 | 263.00 | 22,303 |
|
|
||||
|
|
||||
|
|