| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,342.60▼ | 2,337.80▼ |
| MA10 | N/A | N/A | N/A | 2,314.30▲ | 2,341.45▼ |
| MA20 | N/A | N/A | N/A | 2,333.20▲ | 2,342.98▼ |
| MA50 | N/A | N/A | N/A | 2,350.04▼ | 2,473.28▼ |
| MA100 | N/A | N/A | N/A | 2,348.18▼ | 2,855.15▼ |
| MA200 | N/A | N/A | N/A | 2,453.47▼ | 2,832.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.082▲ | 8.599▲ |
| RSI | N/A | N/A | N/A | 50.307▲ | 44.201▼ |
| STOCH | N/A | N/A | N/A | 67.612 | 38.722 |
| WILL %R | N/A | N/A | N/A | -37.956 | -65.616 |
| CCI | N/A | N/A | N/A | 59.976 | -11.362 |
|
Thursday, April 25, 2024 11:03 PM
Multiple Dodger players couldn’t help but be in awe of Shohei Ohtani’s insane home run against the Washington Nationals on Tuesday.
|
|
Thursday, April 25, 2024 11:00 PM
British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 British American Tobacco p.l.c. (the ...
|
|
Thursday, April 25, 2024 12:59 PM
A big sixth inning highlighted by back-to-back homers off the bats of Eddy Julien and Ryan Jeffers provided the Twins just enough to complete a four-game sweep of the White Sox, winning 6-3 Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2,348.00 | 2,359.00 | 2,323.00 | 2,337.00 | 4,561,409 |
| 24/04/24 | 2,368.00 | 2,378.00 | 2,344.00 | 2,346.00 | 3,178,298 |
| 23/04/24 | 2,377.00 | 2,389.00 | 2,359.00 | 2,360.00 | 3,071,335 |
| 22/04/24 | 2,349.00 | 2,365.49 | 2,338.00 | 2,360.00 | 3,348,677 |
| 19/04/24 | 2,301.00 | 2,316.00 | 2,280.499 | 2,310.00 | 4,084,235 |
| 18/04/24 | 2,292.00 | 2,309.00 | 2,287.00 | 2,293.00 | 2,463,394 |
| 17/04/24 | 2,267.00 | 2,288.00 | 2,252.00 | 2,276.00 | 3,675,116 |
| 16/04/24 | 2,270.00 | 2,279.89 | 2,257.00 | 2,267.00 | 3,733,566 |
| 15/04/24 | 2,300.00 | 2,304.00 | 2,276.00 | 2,287.00 | 4,606,313 |
| 12/04/24 | 2,306.00 | 2,330.00 | 2,298.00 | 2,307.00 | 4,758,617 |
|
|
||||
|
|
||||
|
|