| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,729.00▲ | 1,738.50▲ |
| MA10 | N/A | N/A | N/A | 1,718.90▲ | 1,745.20▲ |
| MA20 | N/A | N/A | N/A | 1,731.78▲ | 1,800.93▼ |
| MA50 | N/A | N/A | N/A | 1,758.10▼ | 1,782.59▼ |
| MA100 | N/A | N/A | N/A | 1,806.83▼ | 1,867.55▼ |
| MA200 | N/A | N/A | N/A | 1,786.73▼ | 1,697.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.550▲ | -9.907▼ |
| RSI | N/A | N/A | N/A | 53.005▲ | 45.918▼ |
| STOCH | N/A | N/A | N/A | 53.101 | 27.928 |
| WILL %R | N/A | N/A | N/A | -40.984 | -70.121 |
| CCI | N/A | N/A | N/A | 53.629 | -49.932 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, April 12, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, April 12, 2024 01:35 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1,747.00 | 1,759.50 | 1,742.50 | 1,748.50 | 930,960 |
| 17/04/24 | 1,710.00 | 1,741.00 | 1,708.50 | 1,735.00 | 1,161,417 |
| 16/04/24 | 1,712.00 | 1,726.50 | 1,702.00 | 1,716.50 | 1,645,760 |
| 15/04/24 | 1,717.00 | 1,736.094 | 1,715.00 | 1,730.00 | 1,425,592 |
| 12/04/24 | 1,706.50 | 1,717.00 | 1,698.00 | 1,715.00 | 1,758,308 |
| 11/04/24 | 1,676.50 | 1,710.50 | 1,676.50 | 1,706.50 | 1,760,961 |
| 10/04/24 | 1,703.00 | 1,707.508 | 1,677.583 | 1,680.00 | 1,844,502 |
| 09/04/24 | 1,728.00 | 1,748.00 | 1,700.00 | 1,700.00 | 2,709,868 |
| 08/04/24 | 1,720.50 | 1,736.00 | 1,715.441 | 1,732.50 | 1,430,541 |
| 05/04/24 | 1,745.50 | 1,751.00 | 1,712.50 | 1,725.00 | 1,705,535 |
|
|
||||
|
|
||||
|
|