Autins Group (AUTG.L) Share Price

11.00 +0.00 (+0.00%)
Open: 11.00 Vol: 290K Day's range: 11.00 - 11.00 Apr 24, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.00     9.80▲
MA10 N/A     N/A     N/A     10.20▲ 9.15▲
MA20 N/A     N/A     N/A     9.60▲ 9.48▲
MA50 N/A     N/A     N/A     9.05▲ 10.63▲
MA100 N/A     N/A     N/A     9.69▲ 11.87▼
MA200 N/A     N/A     N/A     10.63▲ 15.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.215▲ 0.250▲
RSI N/A     N/A     N/A     88.470▲ 60.452▲
STOCH N/A     N/A     N/A     73.529     61.655    
WILL %R N/A     N/A     N/A     -26.471     -20.000▲
CCI N/A     N/A     N/A     77.123     147.499▲
Latest Filters Detected On AUTG.L
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
Autins Group News
Tuesday, April 23, 2024 01:56 PM
The LS is not only the least expensive Lincoln, it's also the most youthful, with tailored, modern styling and crisp road manners. It's the most European in temperament of the Lincolns. Like ...
Tuesday, April 23, 2024 12:39 PM
For many homeowners or renters and drivers, insurance is a necessary monthly payment since it protects them from having to foot an overwhelming financial burden in the event of serious damage or loss.
Tuesday, April 23, 2024 06:23 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
AUTG.L historical stock data
date open high low close volume
24/04/24 11.00 11.00 11.00 11.00 290,000
23/04/24 11.00 11.00 11.00 11.00 290,000
22/04/24 11.00 11.80 10.00 11.00 175,879
19/04/24 11.00 11.80 10.00 11.00 175,879
18/04/24 11.00 11.80 11.00 11.00 2,813
17/04/24 9.85 11.90 9.85 11.00 148,959
16/04/24 9.00 10.00 9.00 9.00 2
15/04/24 9.00 9.90 8.50 9.00 11,775
12/04/24 9.00 9.90 9.00 9.00 25,267
11/04/24 9.00 9.90 9.00 9.00 25,267
Quote Details
52wk Low:7.00
52wk High:14.20
Vol:290K
Avg Vol(3m):1.8M
1Y Chng:+22.22%
1M Chng:+22.22%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 6.01M