Autins Group (AUTG.L) Stock Price

23.50 +0.00 (+0.00%)
Open: 22.2001 Vol: 1.5K Day's range: 22.2001 - 23.50 Aug 13, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.50▼ 25.30▼
MA10 N/A     N/A     N/A     26.50▼ 26.20▼
MA20 N/A     N/A     N/A     26.85▼ 29.98▼
MA50 N/A     N/A     N/A     30.82▼ 28.90▼
MA100 N/A     N/A     N/A     27.10▼ 63.15▼
MA200 N/A     N/A     N/A     37.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.292▼ N/A    
RSI N/A     N/A     N/A     25.207▼ N/A    
STOCH N/A     N/A     N/A     45.177     18.498▼
WILL %R N/A     N/A     N/A     -82.168▼ -91.773▼
CCI N/A     N/A     N/A     -146.547▼ -109.751▼
Latest Filters Detected On AUTG.L
CDL $AUTG.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AUTG.L Open Gap Down %2 Set Alert
GAP $AUTG.L Open Gap Down %3 Set Alert
GAP $AUTG.L Open Gap Down %5 Set Alert
Autins Group News
Friday, August 09, 2019 08:05 AM
A look at the shareholders of Autins Group plc (LON:AUTG) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
Friday, July 12, 2019 06:23 AM
To help you make the best choice possible, The Motley Fool has reviewed the UK's share dealing brokers. Check out our top picks for best share dealing brokers.
Wednesday, October 03, 2018 05:00 PM
I am writing today to help inform people who are new to the stock market and want to learn about the link between company’s fundamentals and stock market performance. Autins Group plc (LON:AUTG) ...
AUTG.L historical stock data
date open high low close volume
13/08/19 22.2001 23.50 22.2001 23.50 1,500
06/08/19 23.90 23.90 23.50 23.50 20,000
02/08/19 22.90 23.50 22.50 23.50 138,535
01/08/19 27.51 28.50 27.51 28.50 5,000
29/07/19 27.51 28.50 27.51 28.50 24,381
24/07/19 28.00 29.49 27.51 28.50 88,740
23/07/19 28.90 29.00 26.50 28.00 114,125
16/07/19 26.1501 27.50 26.1501 27.50 2,068
12/07/19 27.00 28.70 27.00 27.50 20,662
10/07/19 26.00 26.00 26.00 26.00 4,081
Quote Details
52wk Low:16.98
52wk High:50.00
Vol:1.5K
Avg Vol(3m):230.2K
1Y Chng:-78.83%
1M Chng:-35.62%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 5.19M