Autins Group (AUTG.L) Stock Price

28.00 +0.00 (+0.00%)
Open: 27.81 Vol: 8.24K Day's range: 27.81 - 28.00 Jun 21, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.00     31.40▼
MA10 N/A     N/A     N/A     29.65▼ 32.65▼
MA20 N/A     N/A     N/A     32.63▼ 29.80▼
MA50 N/A     N/A     N/A     30.16▼ 31.35▼
MA100 N/A     N/A     N/A     28.24▼ 72.92▼
MA200 N/A     N/A     N/A     41.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.977▼ N/A    
RSI N/A     N/A     N/A     30.585▼ N/A    
STOCH N/A     N/A     N/A     26.740     51.265    
WILL %R N/A     N/A     N/A     -74.851     -74.851    
CCI N/A     N/A     N/A     -58.493     -145.897▼
Latest Filters Detected On AUTG.L
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
MACD $AUTG.L MACD(12,26,9) Crossed Below Zero Set Alert
Autins Group News
Wednesday, October 03, 2018 05:00 PM
I am writing today to help inform people who are new to the stock market and want to learn about the link between company’s fundamentals and stock market performance. Autins Group plc (LON:AUTG) ...
Wednesday, October 03, 2018 05:00 PM
I am writing today to help inform people who are new to the stock market and want to learn about the link between company’s fundamentals and stock market performance. Autins Group plc (LON:AUTG) ...
Monday, August 13, 2018 05:00 PM
A sizeable part of portfolio returns can be produced by dividend stocks due to their contribution to compounding returns in the long run. Over the past 2 years, Autins Group plc (LON:AUTG) has ...
AUTG.L historical stock data
date open high low close volume
21/06/19 27.81 28.00 27.81 28.00 8,239
20/06/19 27.81 28.00 27.81 28.00 678
19/06/19 28.90 28.90 28.00 28.00 269
17/06/19 27.75 28.00 27.75 28.00 3,007
14/06/19 28.10 28.10 28.00 28.00 10,000
12/06/19 28.00 29.00 28.00 28.00 109,000
07/06/19 28.00 28.8999 27.511 28.00 30,522
06/06/19 24.6401 28.80 24.6401 27.50 48,912
05/06/19 35.51 36.50 35.51 36.50 25,000
04/06/19 35.51 36.50 35.51 36.50 508
Quote Details
52wk Low:16.98
52wk High:52.50
Vol:8.24K
Avg Vol(3m):241.4K
1Y Chng:-74.55%
1M Chng:-9.68%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 6.19M