Autins Group (AUTG.L) Share Price

21.00 +0.00 (+0.00%)
Open: 21.84 Vol: 915 Day's range: 21.00 - 21.84 Jan 15, 16:30 GMT
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.80▲ 20.70▲
MA10 N/A     N/A     N/A     20.65▲ 20.21▲
MA20 N/A     N/A     N/A     20.41▲ 20.33▲
MA50 N/A     N/A     N/A     20.45▲ 25.03▼
MA100 N/A     N/A     N/A     25.55▼ 39.70▼
MA200 N/A     N/A     N/A     28.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ N/A    
RSI N/A     N/A     N/A     61.757▲ 42.785▼
STOCH N/A     N/A     N/A     56.049     86.737▲
WILL %R N/A     N/A     N/A     -48.583     -17.355▲
CCI N/A     N/A     N/A     311.551▲ 108.891▲
Latest Filters Detected On AUTG.L
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
MA $AUTG.L Price Crossed Below MA(13) Set Alert
Autins Group News
AUTG.L historical stock data
date open high low close volume
15/01/20 21.84 21.84 21.00 21.00 915
14/01/20 20.20 21.00 20.20 21.00 2,930
10/01/20 20.30 21.00 20.30 21.00 2,500
09/01/20 20.99 21.00 20.50 20.50 13,000
08/01/20 20.50 20.50 20.50 20.50 350,000
07/01/20 20.99 20.99 20.50 20.50 500,477
03/01/20 20.99 20.9999 20.50 20.50 30,000
02/01/20 21.00 21.00 20.50 20.50 5,000
31/12/19 20.99 20.99 20.50 20.50 352
30/12/19 20.8799 20.8799 20.50 20.50 4,000
Quote Details
52wk Low:16.98
52wk High:38.00
Vol:915
Avg Vol(3m):408K
1Y Chng:-74.39%
1M Chng:+10.53%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 8.32M