Autins Group (AUTG.L) Share Price

10.00 ▼ -2.50 (-20.00%)
Open: 12.50 Vol: 144.85K Day's range: 8.00 - 14.00 Jun 30, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.80▼ 8.70▲
MA10 N/A     N/A     N/A     8.90▲ 7.85▲
MA20 N/A     N/A     N/A     7.95▲ 7.43▲
MA50 N/A     N/A     N/A     7.38▲ 8.86▲
MA100 N/A     N/A     N/A     7.18▲ 9.84▲
MA200 N/A     N/A     N/A     8.44▲ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.467▲ 0.517▲
RSI N/A     N/A     N/A     63.982▲ 63.047▲
STOCH N/A     N/A     N/A     59.501     57.001    
WILL %R N/A     N/A     N/A     -51.613     -49.383    
CCI N/A     N/A     N/A     89.019     236.406▲
Latest Filters Detected On AUTG.L
BBANDS $AUTG.L Bollinger Bands Expanding Set Alert
RSI $AUTG.L RSI(14) Crossed Below 70 Set Alert
Autins Group News
Sunday, March 26, 2023 05:00 PM
Fintel reports that on April 6, 2023, Barclays reiterated coverage of Auto Trader Group (LSE:AUTO) with a Overweight recommendation. Analyst Price Forecast Suggests 99.93% Downside ...
Sunday, March 26, 2023 05:00 PM
Fintel reports that on April 4, 2023, JP Morgan Cazenove upgraded their outlook for Auto Trader Group (LSE:AUTO) to Neutral .Analyst Price Forecast Suggests 99.93% Downside ...
Saturday, March 26, 2022 06:51 AM
See the most recent Auto Trader Group plc (LSE:AUTO) share price, news, company analysis, and price history from our financial experts.
AUTG.L historical stock data
date open high low close volume
30/06/25 12.50 14.00 8.00 10.00 144,848
27/06/25 11.70 13.00 11.70 12.50 82,534
26/06/25 10.00 13.00 10.00 11.50 109,935
25/06/25 10.00 11.00 9.00 10.00 22,121
24/06/25 7.00 11.675 6.25 10.00 220,592
23/06/25 7.00 7.00 7.00 7.00 357
20/06/25 7.00 7.00 7.00 7.00 357
19/06/25 7.00 7.00 7.00 7.00 357
18/06/25 7.00 7.00 7.00 7.00 357
17/06/25 7.00 7.70 7.00 7.00 13
Quote Details
52wk Low:5.90
52wk High:14.00
Vol:144.85K
Avg Vol(3m):462.7K
1Y Chng:-9.09%
1M Chng:+42.86%
Add to Watch List
More Information
Sector Automobiles & Parts
Index FTSE AIM All-Share
Market Cap. 5.46M