Autins Group (AUTG.L) Share Price

26.25 +0.00 (+0.00%)
Open: 26.25 Vol: 4K Day's range: 26.25 - 26.25 Oct 22, 16:30 BST
Free Stock Screener
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.39▲ 23.21▲
MA10 N/A     N/A     N/A     25.01▲ 23.01▲
MA20 N/A     N/A     N/A     23.56▲ 22.50▲
MA50 N/A     N/A     N/A     22.84▲ 20.71▲
MA100 N/A     N/A     N/A     22.47▲ 18.64▲
MA200 N/A     N/A     N/A     21.37▲ 34.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.317▲ 0.165▲
RSI N/A     N/A     N/A     69.020▲ 61.554▲
STOCH N/A     N/A     N/A     79.000     54.435    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     115.433▲ 200.719▲
Latest Filters Detected On AUTG.L
▼ GAP $AUTG.L Open Gap Down %2 Set Alert
▼ GAP $AUTG.L Open Gap Down %3 Set Alert
▼ GAP $AUTG.L Open Gap Down %5 Set Alert
RSI $AUTG.L RSI(14) Crossed Above 50 Set Alert
Autins Group News
AUTG.L historical stock data
date open high low close volume
22/10/21 26.25 26.25 26.25 26.25 4,000
21/10/21 26.25 26.25 26.25 26.25 4,000
20/10/21 26.25 26.25 26.25 26.25 4,000
19/10/21 24.11 24.11 24.11 24.11 21,500
18/10/21 24.11 24.11 24.11 24.11 21,500
15/10/21 24.11 24.11 24.11 24.11 21,500
14/10/21 24.50 26.00 23.551 25.50 34,512
13/10/21 24.50 25.9926 23.5786 24.50 15,844
12/10/21 24.50 25.9926 23.5786 24.50 15,844
11/10/21 23.2499 25.75 23.2499 24.50 22,434
Quote Details
52wk Low:14.10
52wk High:26.25
Vol:4K
Avg Vol(3m):3.4M
1Y Chng:+72.13%
1M Chng:+19.32%
Add to Watch List
More Information
Sector Automobiles & Parts
Index FTSE AIM All-Share
Market Cap. 10.10M