Autins Group (AUTG.L) Share Price

8.00 +0.00 (+0.00%)
Open: 8.00 Vol: 2.78K Day's range: 7.50 - 8.50 Mar 24, 16:30 GMT
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.00▼ 8.00    
MA10 N/A     N/A     N/A     8.00     8.20▼
MA20 N/A     N/A     N/A     8.00▲ 8.40▼
MA50 N/A     N/A     N/A     8.40▼ 13.11▼
MA100 N/A     N/A     N/A     9.09▼ 17.52▼
MA200 N/A     N/A     N/A     13.06▼ 18.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.260▲
RSI N/A     N/A     N/A     7.884▼ 18.362▼
STOCH N/A     N/A     N/A     60.360     42.630    
WILL %R N/A     N/A     N/A     -33.333     -66.667    
CCI N/A     N/A     N/A     4.598     -45.326    
Latest Filters Detected On AUTG.L
PSAR&MOM $AUTG.L PSAR Switch Up + Momentum Set Alert
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
Autins Group News
Thursday, March 23, 2023 11:29 AM
This event addresses some of the important issues facing men and boys in our society today and puts forward a positive vision of masculinity that is compatible with gender equality. Boys in OECD ...
Tuesday, March 21, 2023 08:50 PM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Tuesday, March 21, 2023 05:01 PM
From L.A. and Detroit to Geneva and Tokyo, MotorTrend covers every major auto show in the world as it happens. Although some shows are changing, others are ending, and new ones emerging ...
AUTG.L historical stock data
date open high low close volume
24/03/23 8.00 8.50 7.50 8.00 2,777
23/03/23 8.00 8.00 7.50 8.00 8,500
17/03/23 8.00 8.00 7.50 8.00 8,500
16/03/23 8.00 8.00 7.50 8.00 8,500
15/03/23 8.00 8.00 7.50 8.00 715
14/03/23 8.00 8.00 7.50 8.00 715
13/03/23 8.00 8.45 7.50 8.00 141,227
10/03/23 8.00 8.45 8.00 8.00 5,000
09/03/23 8.00 8.45 8.00 8.00 5,000
08/03/23 8.00 8.45 8.00 8.00 5,000
Quote Details
52wk Low:7.00
52wk High:23.00
Vol:2.78K
Avg Vol(3m):418.5K
1Y Chng:-66.82%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 4.37M