Autins Group (AUTG.L) Share Price

14.50 +0.00 (+0.00%)
Open: 14.50 Vol: 16.3K Day's range: 13.00 - 15.80 Jun 30, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.30▼ 16.70▼
MA10 N/A     N/A     N/A     16.20▼ 17.15▼
MA20 N/A     N/A     N/A     16.85▼ 17.64▼
MA50 N/A     N/A     N/A     17.36▼ 20.54▼
MA100 N/A     N/A     N/A     18.09▼ 19.52▼
MA200 N/A     N/A     N/A     20.51▼ 22.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.314▼ -0.111▼
RSI N/A     N/A     N/A     2.885▼ 28.382▼
STOCH N/A     N/A     N/A     45.221     46.197    
WILL %R N/A     N/A     N/A     -69.388     -75.000▼
CCI N/A     N/A     N/A     -144.441▼ -324.056▼
Latest Filters Detected On AUTG.L
CDL $AUTG.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AUTG.L Price Breaks 10 Days Low Set Alert
Autins Group News
Tuesday, June 28, 2022 11:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Autins Group plc (LON:AUTG) as an investment opportunity by taking the forecast future cash flows of ...
Tuesday, June 28, 2022 11:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Autins Group plc (LON:AUTG) as an investment opportunity by taking the forecast future cash flows of ...
Tuesday, June 28, 2022 10:57 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Autins Group plc (LON:AUTG) as an investment opportunity by taking the forecast future cash flows ...
AUTG.L historical stock data
date open high low close volume
30/06/22 14.50 15.80 13.00 14.50 16,302
29/06/22 14.50 15.80 13.00 14.50 16,302
28/06/22 14.50 15.80 13.00 14.50 16,302
27/06/22 16.50 16.50 15.1601 16.50 8,400
24/06/22 16.50 16.50 15.1601 16.50 8,400
23/06/22 17.00 17.00 16.00 17.00 4,580
22/06/22 17.00 17.00 16.00 17.00 4,580
21/06/22 17.00 17.00 16.00 17.00 4,580
20/06/22 17.00 17.00 16.00 17.00 4,580
17/06/22 17.50 17.50 16.00 17.50 16
Quote Details
52wk Low:13.00
52wk High:26.831
Vol:16.3K
Avg Vol(3m):114.4K
1Y Chng:-30.95%
1M Chng:-17.14%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 7.92M