| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.80▲ | 20.10▼ |
| MA10 | N/A | N/A | N/A | 20.50▼ | 18.31▲ |
| MA20 | N/A | N/A | N/A | 20.48▼ | 16.85▲ |
| MA50 | N/A | N/A | N/A | 17.85▲ | 15.96▲ |
| MA100 | N/A | N/A | N/A | 16.71▲ | 20.50▼ |
| MA200 | N/A | N/A | N/A | 15.99▲ | 57.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.329▼ | 0.550▲ |
| RSI | N/A | N/A | N/A | 53.131▲ | 57.148▲ |
| STOCH | N/A | N/A | N/A | 33.662 | 63.862 |
| WILL %R | N/A | N/A | N/A | -66.102 | -39.796 |
| CCI | N/A | N/A | N/A | -66.758 | 87.960 |
|
Wednesday, January 20, 2021 08:51 AM
Autins Group plc (AIM: AUTG), the UK and European manufacturer of the patented Neptune melt-blown material and specialist in the design, manufacture and supply of acoustic and thermal insulation ...
|
|
Saturday, August 08, 2020 03:23 AM
Autins Group plc (LON:AUTG) shareholders should be happy to see the share price up 29% in the last month. But that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 20.00 | 20.90 | 19.00 | 20.00 | 83,195 |
| 25/01/21 | 20.49 | 20.90 | 19.00 | 20.00 | 83,195 |
| 22/01/21 | 19.50 | 19.50 | 18.00 | 19.50 | 104,084 |
| 21/01/21 | 18.355 | 19.49 | 18.355 | 19.49 | 43,500 |
| 20/01/21 | 20.00 | 20.00 | 20.00 | 20.00 | 6,839 |
| 19/01/21 | 21.50 | 21.50 | 21.50 | 21.50 | 100,000 |
| 18/01/21 | 21.50 | 22.00 | 20.30 | 21.50 | 131,355 |
| 15/01/21 | 21.00 | 21.00 | 21.00 | 21.00 | 15,289 |
| 14/01/21 | 21.00 | 21.00 | 21.00 | 21.00 | 15,289 |
| 13/01/21 | 21.00 | 21.00 | 21.00 | 21.00 | 15,289 |
|
|
||||
|
|
||||
|
|