Autins Group (AUTG.L) Stock Price

22.00 +0.00 (+0.00%)
Open: 22.45 Vol: 863 Day's range: 22.00 - 22.45 Feb 20, 16:30 GMT
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.00     88.00▲ 88.00▲ 21.60▲ 20.80▲
MA10 88.00     88.00     88.00     19.85▲ 21.60▲
MA20 88.00     88.00     87.93▲ 20.85▲ 25.33▼
MA50 87.95▲ 88.01▼ 88.00▲ 24.88▼ 47.18▼
MA100 87.98▲ 88.15▼ 89.10▼ 32.58▼ 90.17▼
MA200 88.70▼ 89.19▼ 89.84▼ 58.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.026▲ 0.665▲ N/A    
RSI 52.250▲ 50.515▲ 49.430▼ 50.558▲ N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ 64.828     37.063    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.490     -70.505    
CCI 0.000     0.000     35.897     89.817     43.833    
Latest Filters Detected On AUTG.L
CDL $AUTG.L Matching Low Candlestick Pattern Detected Set Alert
GAP $AUTG.L Open Gap Up %2 Set Alert
Autins Group News
AUTG.L historical stock data
date open high low close volume
20/02/19 22.45 22.45 22.00 22.00 863
19/02/19 22.25 22.25 21.00 22.00 62,830
18/02/19 24.00 24.00 22.50 22.50 729
15/02/19 20.00 23.00 20.00 22.50 71,029
14/02/19 18.80 19.90 18.00 19.00 163,421
13/02/19 17.90 18.00 17.86 18.00 82,217
12/02/19 17.5001 18.00 17.5001 18.00 1
11/02/19 17.5001 18.00 17.00 18.00 9,771
07/02/19 16.98 18.00 16.98 18.00 44,789
06/02/19 18.00 18.50 18.00 18.50 42,315
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.98
52wk High:113.70
Vol:863
Avg Vol(3m):300.6K
1Y Chng:-84.98%
1M Chng:+4.76%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 4.64M