Autins Group (AUTG.L) Share Price

16.40 +0.00 (+0.00%)
Open: 16.40 Vol: 3.89K Day's range: 16.40 - 16.40 Aug 07, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.88▲ 16.08▲
MA10 N/A     N/A     N/A     15.57▲ 15.81▲
MA20 N/A     N/A     N/A     16.15▲ 14.12▲
MA50 N/A     N/A     N/A     15.76▲ 17.59▼
MA100 N/A     N/A     N/A     14.95▲ 23.25▼
MA200 N/A     N/A     N/A     19.99▼ 78.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.463▲
RSI N/A     N/A     N/A     56.500▲ 50.884▲
STOCH N/A     N/A     N/A     54.004     59.197    
WILL %R N/A     N/A     N/A     -44.000     -26.667    
CCI N/A     N/A     N/A     68.205     59.231    
Latest Filters Detected On AUTG.L
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
Autins Group News
Tuesday, July 14, 2020 09:08 AM
Autins Group plc's (LON:AUTG) Gareth Kaminski-Cook discusses with Proactive London's Andrew Scott their unique Neptune technology which he says is a melt-blown material and has a construction ...
AUTG.L historical stock data
date open high low close volume
07/08/20 16.40 16.40 16.40 16.40 3,890
06/08/20 16.40 16.40 16.40 16.40 3,890
05/08/20 16.40 16.40 16.40 16.40 3,890
31/07/20 15.1001 15.1001 15.00 15.1001 28,636
30/07/20 15.1001 15.1001 15.00 15.1001 28,636
29/07/20 15.1001 15.1001 15.00 15.1001 28,636
28/07/20 15.1001 15.1001 15.00 15.1001 28,636
27/07/20 15.1001 15.1001 15.00 15.1001 28,636
24/07/20 15.00 15.00 15.00 15.00 894
23/07/20 16.00 16.00 15.1001 16.00 13,244
Quote Details
52wk Low:7.00
52wk High:23.90
Vol:3.89K
Avg Vol(3m):308.2K
1Y Chng:-21.90%
1M Chng:+9.33%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 6.53M