Autins Group (AUTG.L) Share Price

11.00 +0.00 (+0.00%)
Open: 11.00 Vol: 14.34K Day's range: 10.10 - 11.00 May 17, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.00     11.00    
MA10 N/A     N/A     N/A     11.00     9.95▲
MA20 N/A     N/A     N/A     11.00     9.65▲
MA50 N/A     N/A     N/A     9.61▲ 10.78▲
MA100 N/A     N/A     N/A     9.66▲ 11.63▼
MA200 N/A     N/A     N/A     10.70▲ 15.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ 0.318▲
RSI N/A     N/A     N/A     88.470▲ 60.452▲
STOCH N/A     N/A     N/A     55.556     77.568    
WILL %R N/A     N/A     N/A     -44.444     -18.367▲
CCI N/A     N/A     N/A     -37.838     85.174    
Latest Filters Detected On AUTG.L
RSI&STOCH $AUTG.L Overbought RSI + Stochastic Set Alert
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
Autins Group News
Thursday, May 16, 2024 04:23 PM
Build a game-changing digital strategy for success today and tomorrow. Your customers are online. They spend more than 45% of the day using digital platforms—channels that give you access to new and ...
Thursday, May 16, 2024 12:20 PM
A car is an expensive purchase, but choosing the right lender can save you thousands of dollars in interest charges and fees. Plus, you want your car shopping experience to be easy and transparent ...
Wednesday, May 15, 2024 05:00 PM
Images and some early specs for the new Bentley Continental GT are here. It looks quite a lot like the old Continental, but Bentley says this one will use a hybridized V8. With the Subaru WRX STI ...
AUTG.L historical stock data
date open high low close volume
17/05/24 11.00 11.00 10.10 11.00 14,340
16/05/24 11.00 11.00 10.10 11.00 14,340
15/05/24 11.00 11.00 10.00 11.00 107
14/05/24 11.00 11.00 10.00 11.00 107
13/05/24 11.00 11.00 10.10 11.00 3,551
10/05/24 11.00 11.00 10.10 11.00 1,883
09/05/24 11.00 11.00 10.00 11.00 350,000
08/05/24 11.00 11.00 10.00 11.00 350,000
07/05/24 11.00 11.80 10.00 11.00 325,184
03/05/24 11.00 11.00 10.00 11.00 847
Quote Details
52wk Low:7.00
52wk High:14.20
Vol:14.34K
Avg Vol(3m):2.1M
1Y Chng:+37.50%
1M Chng:+22.22%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 6.01M