Autins Group (AUTG.L) Share Price

11.50 +0.00 (+0.00%)
Open: 11.50 Vol: 16 Day's range: 11.50 - 12.00 Sep 06, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.50     12.10▼
MA10 N/A     N/A     N/A     11.50     12.55▼
MA20 N/A     N/A     N/A     12.18▼ 12.25▼
MA50 N/A     N/A     N/A     12.67▼ 11.05▲
MA100 N/A     N/A     N/A     11.79▼ 10.82▲
MA200 N/A     N/A     N/A     10.99▲ 15.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ -0.200▼
RSI N/A     N/A     N/A     4.509▼ 45.881▼
STOCH N/A     N/A     N/A     36.364     34.645    
WILL %R N/A     N/A     N/A     -77.273▼ -83.333▼
CCI N/A     N/A     N/A     -30.459     -169.580▼
Latest Filters Detected On AUTG.L
RSI&STOCH $AUTG.L Oversold RSI + Stochastic Set Alert
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
Autins Group News
Saturday, September 07, 2024 07:44 AM
Fire up your engines and get ready for all the Ferrari Challenge Racing Series and NASCAR Cup Series action you can watch today. See when and how to watch or stream auto racing action on Sunday, ...
Saturday, September 07, 2024 01:50 AM
Data Skrive is a technology company that takes human-written and -edited content, and then uses AI to assemble it into original sports and entertainment articles that answer common reader questions ...
Friday, September 06, 2024 10:19 AM
Autos & Transportationcategory Exclusive: India's Reliance Infra weighs EV push, taps ex-BYD exec, sources say September 6, 2024 ...
AUTG.L historical stock data
date open high low close volume
06/09/24 11.50 12.00 11.50 11.50 16
05/09/24 11.50 12.00 11.50 11.50 16
04/09/24 11.50 12.00 11.50 11.50 16
30/08/24 11.50 12.00 11.50 11.50 25
29/08/24 11.50 12.00 11.50 11.50 25
28/08/24 11.50 12.00 11.50 11.50 25
27/08/24 11.50 11.80 11.50 11.50 75,000
23/08/24 11.50 11.80 11.50 11.50 75,000
22/08/24 11.50 11.80 11.00 11.50 73,717
21/08/24 11.50 11.80 11.00 11.50 73,717
Quote Details
52wk Low:7.00
52wk High:14.00
Vol:16
Avg Vol(3m):178.4K
1Y Chng:+4.55%
1M Chng:-11.54%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 6.28M