Autins Group (AUTG.L) Share Price

20.00 +0.00 (+0.00%)
Open: 20.00 Vol: 83.2K Day's range: 19.00 - 20.90 Jan 26, 16:30 GMT
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.80▲ 20.10▼
MA10 N/A     N/A     N/A     20.50▼ 18.31▲
MA20 N/A     N/A     N/A     20.48▼ 16.85▲
MA50 N/A     N/A     N/A     17.85▲ 15.96▲
MA100 N/A     N/A     N/A     16.71▲ 20.50▼
MA200 N/A     N/A     N/A     15.99▲ 57.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.329▼ 0.550▲
RSI N/A     N/A     N/A     53.131▲ 57.148▲
STOCH N/A     N/A     N/A     33.662     63.862    
WILL %R N/A     N/A     N/A     -66.102     -39.796    
CCI N/A     N/A     N/A     -66.758     87.960    
Latest Filters Detected On AUTG.L
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
CDL $AUTG.L Hammer Candlestick Pattern Detected Set Alert
BREAK $AUTG.L Price Breaks 20 Days Low Set Alert
MACD $AUTG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Autins Group News
Wednesday, January 20, 2021 08:51 AM
Autins Group plc (AIM: AUTG), the UK and European manufacturer of the patented Neptune melt-blown material and specialist in the design, manufacture and supply of acoustic and thermal insulation ...
Saturday, August 08, 2020 03:23 AM
Autins Group plc (LON:AUTG) shareholders should be happy to see the share price up 29% in the last month. But that ...
AUTG.L historical stock data
date open high low close volume
26/01/21 20.00 20.90 19.00 20.00 83,195
25/01/21 20.49 20.90 19.00 20.00 83,195
22/01/21 19.50 19.50 18.00 19.50 104,084
21/01/21 18.355 19.49 18.355 19.49 43,500
20/01/21 20.00 20.00 20.00 20.00 6,839
19/01/21 21.50 21.50 21.50 21.50 100,000
18/01/21 21.50 22.00 20.30 21.50 131,355
15/01/21 21.00 21.00 21.00 21.00 15,289
14/01/21 21.00 21.00 21.00 21.00 15,289
13/01/21 21.00 21.00 21.00 21.00 15,289
Quote Details
52wk Low:7.00
52wk High:23.90
Vol:83.2K
Avg Vol(3m):655.8K
1Y Chng:-4.76%
1M Chng:+13.95%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 7.92M