Autins Group (AUTG.L) Share Price

20.50 +0.00 (+0.00%)
Open: 20.00 Vol: 2K Day's range: 20.00 - 20.50 Oct 21, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.50     20.50    
MA10 N/A     N/A     N/A     20.70▼ 21.30▼
MA20 N/A     N/A     N/A     21.75▼ 23.98▼
MA50 N/A     N/A     N/A     26.85▼ 25.97▼
MA100 N/A     N/A     N/A     26.43▼ 52.12▼
MA200 N/A     N/A     N/A     32.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ N/A    
RSI N/A     N/A     N/A     16.215▼ 29.576▼
STOCH N/A     N/A     N/A     45.588     21.951    
WILL %R N/A     N/A     N/A     -58.824     -86.526▼
CCI N/A     N/A     N/A     -65.500     -72.064    
Latest Filters Detected On AUTG.L
CDL $AUTG.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AUTG.L Open Gap Down %2 Set Alert
Autins Group News
Friday, August 09, 2019 08:03 AM
A look at the shareholders of Autins Group plc (LON:AUTG) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning shares ...
Wednesday, October 03, 2018 05:00 PM
Autins Group plc (LON:AUTG) trades with a trailing P/E of 12.8x, which is lower than the industry average of 14x. While AUTG might seem like an attractive stock to buy, it is important to understand ...
Wednesday, October 03, 2018 05:00 PM
Autins Group plc (LON:AUTG) trades with a trailing P/E of 12.8x, which is lower than the industry average of 14x. While AUTG might seem like an attractive stock to buy, it is important to understand ...
AUTG.L historical stock data
date open high low close volume
21/10/19 20.00 20.50 20.00 20.50 2,000
15/10/19 20.00 20.50 20.00 20.50 391
11/10/19 20.00 20.50 20.00 20.50 20,000
03/10/19 20.00 20.50 20.00 20.50 100
20/09/19 20.00 20.50 20.00 20.50 23,809
19/09/19 20.50 20.50 19.10 20.50 20,211
17/09/19 20.00 21.00 20.00 21.00 28,721
12/09/19 21.49 21.49 21.00 21.00 10,000
10/09/19 21.90 21.90 21.00 21.00 22,238
09/09/19 20.89 21.00 20.50 21.00 43,721
Quote Details
52wk Low:16.98
52wk High:38.00
Vol:2K
Avg Vol(3m):248.8K
1Y Chng:-78.65%
1M Chng:-21.15%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 8.12M