Autins Group (AUTG.L) Stock Price

33.50 +0.00 (+0.00%)
Open: 34.00 Vol: 1K Day's range: 33.50 - 34.00 Apr 18, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.00     88.00▲ 88.00▲ 33.50     32.50▲
MA10 88.00     88.00     88.00     32.55▲ 28.50▲
MA20 88.00     88.00     87.93▲ 30.73▲ 25.03▲
MA50 87.95▲ 88.01▼ 88.00▲ 25.01▲ 37.41▼
MA100 87.98▲ 88.15▼ 89.10▼ 30.20▲ 82.22▼
MA200 88.70▼ 89.19▼ 89.84▼ 48.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.026▲ 0.052▲ N/A    
RSI 52.250▲ 50.515▲ 49.430▼ 80.425▲ N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ 66.250     83.582▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -10.558▲
CCI 0.000     0.000     35.897     91.834     91.709    
Latest Filters Detected On AUTG.L
CDL $AUTG.L Matching Low Candlestick Pattern Detected Set Alert
Autins Group News
AUTG.L historical stock data
date open high low close volume
18/04/19 34.00 34.00 33.50 33.50 1,000
12/04/19 34.50 34.75 32.00 33.50 60,580
09/04/19 32.5001 34.50 32.10 33.50 41,386
08/04/19 34.50 34.50 32.51 33.50 27,482
04/04/19 32.0001 35.00 32.0001 33.50 15,800
02/04/19 33.85 34.00 32.50 32.50 5,640
01/04/19 33.00 33.00 32.50 32.50 73,185
29/03/19 33.00 33.00 31.00 31.00 27,000
27/03/19 31.10 31.10 31.00 31.00 1,463
26/03/19 31.00 31.00 31.00 31.00 10,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.98
52wk High:92.50
Vol:1K
Avg Vol(3m):392.8K
1Y Chng:-73.20%
1M Chng:+86.11%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 7.40M