5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.80▲ | 20.10▼ |
MA10 | N/A | N/A | N/A | 20.50▼ | 18.31▲ |
MA20 | N/A | N/A | N/A | 20.48▼ | 16.85▲ |
MA50 | N/A | N/A | N/A | 17.85▲ | 15.96▲ |
MA100 | N/A | N/A | N/A | 16.71▲ | 20.50▼ |
MA200 | N/A | N/A | N/A | 15.99▲ | 57.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.329▼ | 0.550▲ |
RSI | N/A | N/A | N/A | 53.131▲ | 57.148▲ |
STOCH | N/A | N/A | N/A | 33.662 | 63.862 |
WILL %R | N/A | N/A | N/A | -66.102 | -39.796 |
CCI | N/A | N/A | N/A | -66.758 | 87.960 |
Wednesday, January 20, 2021 08:51 AM
Autins Group plc (AIM: AUTG), the UK and European manufacturer of the patented Neptune melt-blown material and specialist in the design, manufacture and supply of acoustic and thermal insulation ...
|
Saturday, August 08, 2020 03:23 AM
Autins Group plc (LON:AUTG) shareholders should be happy to see the share price up 29% in the last month. But that ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 20.00 | 20.90 | 19.00 | 20.00 | 83,195 |
25/01/21 | 20.49 | 20.90 | 19.00 | 20.00 | 83,195 |
22/01/21 | 19.50 | 19.50 | 18.00 | 19.50 | 104,084 |
21/01/21 | 18.355 | 19.49 | 18.355 | 19.49 | 43,500 |
20/01/21 | 20.00 | 20.00 | 20.00 | 20.00 | 6,839 |
19/01/21 | 21.50 | 21.50 | 21.50 | 21.50 | 100,000 |
18/01/21 | 21.50 | 22.00 | 20.30 | 21.50 | 131,355 |
15/01/21 | 21.00 | 21.00 | 21.00 | 21.00 | 15,289 |
14/01/21 | 21.00 | 21.00 | 21.00 | 21.00 | 15,289 |
13/01/21 | 21.00 | 21.00 | 21.00 | 21.00 | 15,289 |
|
|
||||
|
|
||||
|
|