Autins Group (AUTG.L) Share Price

7.00 +0.00 (+0.00%)
Open: 7.00 Vol: 357 Day's range: 7.00 - 7.00 May 21, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.00     7.00    
MA10 N/A     N/A     N/A     7.00     7.00▲
MA20 N/A     N/A     N/A     7.00     7.00    
MA50 N/A     N/A     N/A     6.99▲ 9.32▼
MA100 N/A     N/A     N/A     6.99▲ 10.04▼
MA200 N/A     N/A     N/A     9.15▼ 13.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.156▲
RSI N/A     N/A     N/A     51.667▲ 23.233▼
STOCH N/A     N/A     N/A     100.000▲ 77.778    
WILL %R N/A     N/A     N/A     0.000▲ -44.444    
CCI N/A     N/A     N/A     66.361     70.376    
Latest Filters Detected On AUTG.L
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
Autins Group News
Wednesday, May 14, 2025 05:58 AM
HOUSTON - As tariffs are expected to drive up car prices soon, Ford's CEO says more people will likely take out longer car loans to bring their monthly payments down. In fact, longer car loans, ...
AUTG.L historical stock data
date open high low close volume
21/05/25 7.00 7.00 7.00 7.00 357
20/05/25 7.00 7.00 6.99 7.00 204,195
19/05/25 7.00 7.00 6.99 7.00 204,195
16/05/25 7.00 7.00 6.999 7.00 14
15/05/25 7.00 7.00 6.999 7.00 14
14/05/25 7.00 7.00 6.999 7.00 14
13/05/25 7.00 7.00 6.999 7.00 14
12/05/25 7.00 7.00 6.999 7.00 14
09/05/25 7.00 7.00 6.999 7.00 14
08/05/25 7.00 7.00 6.999 7.00 58
Quote Details
52wk Low:5.90
52wk High:14.00
Vol:357
Avg Vol(3m):267.2K
1Y Chng:-22.22%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 3.82M