Autins Group (AUTG.L) Stock Price

21.00 +0.00 (+0.00%)
Open: 20.266 Vol: 7.01K Day's range: 20.00 - 21.00 Dec 11, 16:30 GMT
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.00     88.00▲ 88.00▲ 21.00     23.60▼
MA10 88.00     88.00     88.00     21.00     28.85▼
MA20 88.00     88.00     87.93▲ 26.70▼ 34.63▼
MA50 87.95▲ 88.01▼ 88.00▲ 33.79▼ 65.84▼
MA100 87.98▲ 88.15▼ 89.10▼ 38.93▼ 104.71▼
MA200 88.70▼ 89.19▼ 89.84▼ 71.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.026▲ -0.202▼ N/A    
RSI 52.250▲ 50.515▲ 49.430▼ 8.173▼ N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ 38.673     7.860▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.857▼ -96.219▼
CCI 0.000     0.000     35.897     -47.961     -129.661▼
Latest Filters Detected On AUTG.L
GAP $AUTG.L Open Gap Down %2 Set Alert
GAP $AUTG.L Open Gap Down %3 Set Alert
Autins Group News
AUTG.L historical stock data
date open high low close volume
11/12/18 20.266 21.00 20.00 21.00 7,005
10/12/18 20.266 21.00 20.266 21.00 1,000
07/12/18 20.65 21.00 20.65 21.00 3,000
06/12/18 20.266 21.00 20.266 21.00 15,000
05/12/18 20.266 21.00 20.266 21.00 73,956
30/11/18 20.20 21.00 20.20 21.00 10,000
29/11/18 20.25 21.00 20.25 21.00 464
27/11/18 20.35 21.00 20.266 21.00 16,177
26/11/18 20.266 21.00 20.266 21.00 28,000
23/11/18 21.00 21.00 20.00 21.00 37,750
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.00
52wk High:129.50
Vol:7.01K
Avg Vol(3m):200.4K
1Y Chng:-86.09%
1M Chng:-41.67%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 4.64M