Autins Group (AUTG.L) Share Price

8.50 +0.00 (+0.00%)
Open: 7.00 Vol: 26.39K Day's range: 7.00 - 9.75 Mar 31, 16:30 BST
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.60▼ 12.70▼
MA10 N/A     N/A     N/A     12.35▼ 16.50▼
MA20 N/A     N/A     N/A     16.05▼ 18.43▼
MA50 N/A     N/A     N/A     18.72▼ 22.95▼
MA100 N/A     N/A     N/A     20.92▼ 30.75▼
MA200 N/A     N/A     N/A     24.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.938▼ -1.053▼
RSI N/A     N/A     N/A     1.788▼ 11.451▼
STOCH N/A     N/A     N/A     12.090▼ 10.118▼
WILL %R N/A     N/A     N/A     -88.889▼ -89.993▼
CCI N/A     N/A     N/A     -102.654▼ -177.656▼
Latest Filters Detected On AUTG.L
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
MA $AUTG.L Price Crossed Above MA(7) Set Alert
RSI $AUTG.L RSI(14) Crossed Above 30 Set Alert
Autins Group News
AUTG.L historical stock data
date open high low close volume
31/03/20 7.00 9.75 7.00 8.50 26,386
30/03/20 8.50 9.90 7.30 8.50 27,752
27/03/20 9.1101 9.50 8.25 9.50 30,000
26/03/20 10.00 10.00 10.00 10.00 19,200
19/03/20 10.021 11.50 10.021 11.50 10,000
18/03/20 11.00 12.50 11.00 12.50 20,000
17/03/20 14.7395 15.10 12.90 13.00 99,533
16/03/20 15.10 16.00 15.10 16.00 1,785
13/03/20 17.00 17.00 16.50 16.50 5,000
09/03/20 17.0001 17.50 17.00 17.50 7,020
Quote Details
52wk Low:7.00
52wk High:38.00
Vol:26.39K
Avg Vol(3m):644.2K
1Y Chng:-78.21%
1M Chng:-59.52%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 3.37M