Autins Group (AUTG.L) Share Price

20.50 +0.00 (+0.00%)
Open: 20.60 Vol: 20K Day's range: 20.50 - 20.60 Dec 13, 16:30 GMT
Loading chart ...
AUTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.02▲ 19.73▲
MA10 N/A     N/A     N/A     19.76▲ 19.76▲
MA20 N/A     N/A     N/A     19.51▲ 21.23▼
MA50 N/A     N/A     N/A     22.01▼ 25.16▼
MA100 N/A     N/A     N/A     26.16▼ 44.50▼
MA200 N/A     N/A     N/A     29.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.380▲ N/A    
RSI N/A     N/A     N/A     51.208▲ 39.513▼
STOCH N/A     N/A     N/A     87.056▲ 59.403    
WILL %R N/A     N/A     N/A     -2.778▲ -36.364    
CCI N/A     N/A     N/A     138.112▲ 6.276    
Latest Filters Detected On AUTG.L
CDL $AUTG.L Doji Candlestick Pattern Detected Set Alert
CDL $AUTG.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AUTG.L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AUTG.L Price Breaks 10 Days High Set Alert
GAP $AUTG.L Open Gap Up %2 Set Alert
RSI $AUTG.L RSI(14) Crossed Above 50 Set Alert
Autins Group News
Thursday, November 07, 2019 04:25 AM
But really big losses can really drag down an overall portfolio. So consider, for a moment, the misfortune of Autins Group plc (LON:AUTG) investors who have held the stock for three years as it ...
Friday, August 09, 2019 08:03 AM
A look at the shareholders of Autins Group plc (LON:AUTG) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning shares ...
Wednesday, October 03, 2018 05:00 PM
Autins Group plc (LON:AUTG) trades with a trailing P/E of 12.8x, which is lower than the industry average of 14x. While AUTG might seem like an attractive stock to buy, it is important to understand ...
AUTG.L historical stock data
date open high low close volume
13/12/19 20.60 20.60 20.50 20.50 20,000
12/12/19 20.50 20.60 20.45 20.50 45,000
11/12/19 19.00 20.45 19.00 20.00 41,044
02/12/19 19.125 19.125 19.125 19.125 970
27/11/19 19.90 20.00 19.89 20.00 60,500
20/11/19 19.00 19.50 19.00 19.50 532
18/11/19 19.00 19.50 19.00 19.50 111
15/11/19 19.50 19.50 19.50 19.50 2,543
13/11/19 19.00 19.90 19.00 19.50 11,300
12/11/19 18.74 19.50 18.74 19.50 30,000
Quote Details
52wk Low:16.98
52wk High:38.00
Vol:20K
Avg Vol(3m):134.4K
1Y Chng:-76.70%
1M Chng:-2.38%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 8.10M