Transense Technologies Plc (TRT.L) Share Price

95.00 +0.00 (+0.00%)
Open: 95.00 Vol: 13.87K Day's range: 93.00 - 95.40 Apr 24, 16:30 BST
Loading chart ...
TRT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.00     97.50▼
MA10 N/A     N/A     N/A     94.75▲ 100.80▼
MA20 N/A     N/A     N/A     97.93▼ 101.08▼
MA50 N/A     N/A     N/A     101.30▼ 97.59▼
MA100 N/A     N/A     N/A     101.12▼ 87.41▲
MA200 N/A     N/A     N/A     99.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.132▼ -1.266▼
RSI N/A     N/A     N/A     33.273▼ 41.245▼
STOCH N/A     N/A     N/A     55.968     28.208    
WILL %R N/A     N/A     N/A     -56.140     -74.684    
CCI N/A     N/A     N/A     -36.520     -131.301▼
Latest Filters Detected On TRT.L
CDL $TRT.L Doji Candlestick Pattern Detected Set Alert
Transense Technologies Plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
TRT.L historical stock data
date open high low close volume
24/04/24 95.00 95.40 93.00 95.00 13,873
23/04/24 95.00 95.70 93.00 95.00 10,906
22/04/24 95.00 95.70 95.00 95.00 522
19/04/24 95.00 95.00 93.8333 95.00 5,000
18/04/24 94.50 95.75 93.00 95.00 44,316
17/04/24 91.50 94.80 90.75 94.50 26,705
16/04/24 93.00 93.00 90.30 91.50 104,458
15/04/24 94.50 97.00 90.00 94.50 123,483
12/04/24 95.125 95.125 92.00 94.50 69,575
11/04/24 97.50 97.50 95.10 97.50 13,747
Quote Details
52wk Low:78.99
52wk High:120.00
Vol:13.87K
Avg Vol(3m):635.8K
1Y Chng:+13.10%
1M Chng:-8.21%
Add to Watch List
More Information
Sector Automobiles & Parts
  • Top Sector Winners:
Index N/A
Market Cap. 14.57M