Tucows Inc (TC.T) Stock Price

24.02 ▲ +1.15 (+5.03%)
Open: 23.18 Vol: 415 Day's range: 23.18 - 24.02 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
TC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.86▲ 22.72▲
MA10 N/A     N/A     N/A     23.34▲ 23.45▲
MA20 N/A     N/A     N/A     23.07▲ 27.33▼
MA50 N/A     N/A     N/A     23.79▲ 26.99▼
MA100 N/A     N/A     N/A     27.40▼ 26.64▼
MA200 N/A     N/A     N/A     27.07▼ 32.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ -0.645▼
RSI N/A     N/A     N/A     53.940▲ 45.155▼
STOCH N/A     N/A     N/A     32.137     19.498▼
WILL %R N/A     N/A     N/A     -31.948     -77.361▼
CCI N/A     N/A     N/A     22.039     -55.497    
Latest Filters Detected On TC.T
RSI $TC.T RSI(14) Crossed Above 50 Set Alert
MA $TC.T Price Crossed Above MA(50) Set Alert
MA $TC.T Price Crossed Above MA(13) Set Alert
CDL $TC.T Marubozu Candlestick Pattern Detected Set Alert
Tucows Inc News
TC.T historical stock data
date open high low close volume
17/04/26 23.18 24.02 23.18 24.02 415
16/04/26 22.86 23.02 22.86 22.87 504
15/04/26 22.69 23.25 22.69 23.25 209
14/04/26 22.17 22.17 22.17 22.17 1,028
13/04/26 21.60 22.00 21.40 22.00 2,279
10/04/26 23.00 23.00 21.40 21.40 686
09/04/26 23.75 23.75 23.57 23.69 651
08/04/26 24.60 24.60 24.38 24.38 710
07/04/26 24.37 25.09 24.37 24.86 600
06/04/26 24.41 25.25 24.41 24.75 1,837
Quote Details
52wk Low:20.88
52wk High:34.75
Vol:415
Avg Vol(3m):34.2K
1Y Chng:+3.71%
1M Chng:-0.62%
Add to Watch List
More Information
Index N/A
Market Cap. 254.52M