Tucows Inc (TC.T) Stock Price

13.73 ▲ +0.23 (+1.70%)
Open: 13.22 Vol: 2.34K Day's range: 13.22 - 13.73 Oct 07, 16:00 EDT
Free Stock Screener
Loading chart ...
TC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.40▲ 14.07▼
MA10 N/A     N/A     N/A     13.66▲ 14.95▼
MA20 N/A     N/A     N/A     14.15▼ 16.46▼
MA50 N/A     N/A     N/A     15.02▼ 22.49▼
MA100 N/A     N/A     N/A     16.56▼ 23.87▼
MA200 N/A     N/A     N/A     21.30▼ 27.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.004▲
RSI N/A     N/A     N/A     44.362▼ 40.203▼
STOCH N/A     N/A     N/A     20.445     21.531    
WILL %R N/A     N/A     N/A     -61.044     -83.253▼
CCI N/A     N/A     N/A     -45.634     -70.387    
Latest Filters Detected On TC.T
▼ GAP $TC.T Open Gap Down %2 Set Alert
CDL $TC.T Marubozu Candlestick Pattern Detected Set Alert
Tucows Inc News
TC.T historical stock data
date open high low close volume
07/10/26 13.22 13.73 13.22 13.73 2,344
06/10/26 13.26 13.50 12.92 13.50 1,354
05/10/26 13.30 13.35 12.76 13.05 3,692
02/10/26 13.63 13.66 13.32 13.35 2,481
01/10/26 13.50 13.53 13.23 13.39 2,925
30/09/26 13.57 13.71 13.39 13.42 4,558
29/09/26 13.75 13.77 13.41 13.77 3,351
28/09/26 13.73 14.01 13.67 13.73 2,640
25/09/26 14.35 14.35 13.96 14.23 5,924
24/09/26 14.56 14.99 14.31 14.47 5,201
Quote Details
52wk Low:12.00
52wk High:34.75
Vol:2.34K
Avg Vol(3m):71.7K
1Y Chng:-46.29%
1M Chng:+8.88%
Add to Watch List
More Information
Index N/A
Market Cap. 150.96M