ACT Energy Technologies Ltd. (ACX.T) Stock Price

4.54 ▲ +0.01 (+0.22%)
Open: 4.53 Vol: 9.4K Day's range: 4.53 - 4.56 Jul 17, 16:00 EDT
Loading chart ...
ACX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.59▼ 4.73▼
MA10 N/A     N/A     N/A     4.60▼ 4.86▼
MA20 N/A     N/A     N/A     4.68▼ 4.95▼
MA50 N/A     N/A     N/A     4.87▼ 5.69▼
MA100 N/A     N/A     N/A     4.97▼ N/A    
MA200 N/A     N/A     N/A     5.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.008▼
RSI N/A     N/A     N/A     37.327▼ 31.436▼
STOCH N/A     N/A     N/A     39.528     38.615    
WILL %R N/A     N/A     N/A     -89.583▼ -93.827▼
CCI N/A     N/A     N/A     -101.082▼ -150.823▼
Latest Filters Detected On ACX.T
CDL $ACX.T Doji Candlestick Pattern Detected Set Alert
ACT Energy Technologies Ltd. News
ACX.T historical stock data
date open high low close volume
17/07/25 4.53 4.56 4.53 4.54 9,400
16/07/25 4.57 4.57 4.50 4.53 31,028
15/07/25 4.67 4.67 4.555 4.57 8,757
14/07/25 4.69 4.69 4.65 4.66 1,401
11/07/25 4.63 4.74 4.60 4.67 20,734
10/07/25 4.60 4.65 4.60 4.63 31,479
09/07/25 4.62 4.68 4.50 4.60 97,646
08/07/25 4.53 4.64 4.53 4.63 18,352
07/07/25 4.60 4.67 4.49 4.53 14,252
04/07/25 4.54 4.61 4.54 4.61 2,400
Quote Details
52wk Low:4.23
52wk High:6.98
Vol:9.4K
Avg Vol(3m):397K
1Y Chng:-27.24%
1M Chng:-9.02%
Add to Watch List