ACT Energy Technologies Ltd. (ACX.T) Stock Price

6.53 +0.00 (+0.00%)
Open: 6.56 Vol: 62.73K Day's range: 6.515 - 6.60 Jul 24, 16:00 EDT
Loading chart ...
ACX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.69▼ N/A    
MA10 N/A     N/A     N/A     6.74▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ACX.T
CDL $ACX.T Matching Low Candlestick Pattern Detected Set Alert
ACT Energy Technologies Ltd. News
ACX.T historical stock data
date open high low close volume
24/07/24 6.56 6.60 6.515 6.53 62,730
23/07/24 6.83 6.83 6.52 6.53 16,403
22/07/24 6.61 6.85 6.41 6.85 8,100
19/07/24 6.89 6.90 6.58 6.70 363,959
17/07/24 6.80 6.87 6.80 6.85 47,308
16/07/24 6.76 6.82 6.71 6.82 72,678
15/07/24 6.74 6.78 6.61 6.78 5,251
12/07/24 6.50 6.84 6.50 6.74 10,567
11/07/24 6.89 6.89 6.51 6.80 17,202
10/07/24 6.88 6.90 6.76 6.80 28,602
Quote Details
52wk Low:6.30
52wk High:6.90
Vol:62.73K
Avg Vol(3m):660.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List