Queen's Road Capital Investment Ltd. (QRC.T) Stock Price

0.83 ▼ -0.01 (-1.19%)
Open: 0.82 Vol: 29K Day's range: 0.82 - 0.83 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
QRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▼ 0.86▼
MA10 N/A     N/A     N/A     0.84▼ 0.88▼
MA20 N/A     N/A     N/A     0.85▼ 0.86▼
MA50 N/A     N/A     N/A     0.88▼ 0.75▲
MA100 N/A     N/A     N/A     0.85▼ N/A    
MA200 N/A     N/A     N/A     0.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.012▼
RSI N/A     N/A     N/A     41.636▼ 50.608▲
STOCH N/A     N/A     N/A     54.167     23.021    
WILL %R N/A     N/A     N/A     -62.500     -82.353▼
CCI N/A     N/A     N/A     -137.468▼ -147.448▼
Latest Filters Detected On QRC.T
▼ GAP $QRC.T Open Gap Down %2 Set Alert
CDL $QRC.T Marubozu Candlestick Pattern Detected Set Alert
Queen's Road Capital Investment Ltd. News
QRC.T historical stock data
date open high low close volume
31/05/24 0.82 0.83 0.82 0.83 29,000
30/05/24 0.84 0.84 0.80 0.84 110,417
29/05/24 0.84 0.85 0.84 0.84 52,204
28/05/24 0.85 0.85 0.85 0.85 9,000
24/05/24 0.84 0.84 0.84 0.84 2,500
23/05/24 0.84 0.84 0.82 0.84 54,260
22/05/24 0.84 0.85 0.83 0.85 42,223
21/05/24 0.85 0.85 0.84 0.84 62,200
17/05/24 0.85 0.86 0.85 0.86 106,100
16/05/24 0.84 0.85 0.84 0.85 12,700
Quote Details
52wk Low:0.61
52wk High:0.97
Vol:29K
Avg Vol(3m):1.7M
1Y Chng:+22.06%
1M Chng:-7.78%
Add to Watch List
More Information
Index N/A
Market Cap. 383.31M