Aberdeen International Inc (AAB.T) Stock Price

0.025 +0.00 (+0.00%)
Open: 0.025 Vol: 11K Day's range: 0.025 - 0.025 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.02▲
MA10 N/A     N/A     N/A     0.02▲ 0.02▲
MA20 N/A     N/A     N/A     0.02▲ 0.02▲
MA50 N/A     N/A     N/A     0.02▲ 0.03▼
MA100 N/A     N/A     N/A     0.02▲ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     53.093▲ 51.850▲
STOCH N/A     N/A     N/A     41.667     69.444    
WILL %R N/A     N/A     N/A     -50.000     -33.333    
CCI N/A     N/A     N/A     44.872     84.848    
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
15/05/24 0.025 0.025 0.025 0.025 11,000
08/05/24 0.025 0.025 0.025 0.025 11,000
03/05/24 0.025 0.025 0.025 0.025 10,000
02/05/24 0.025 0.025 0.02 0.025 21,858
01/05/24 0.025 0.025 0.025 0.025 262,055
30/04/24 0.02 0.02 0.02 0.02 22,500
26/04/24 0.025 0.025 0.025 0.025 67,600
25/04/24 0.02 0.02 0.02 0.02 1,000
24/04/24 0.03 0.03 0.025 0.025 28,733
23/04/24 0.02 0.025 0.02 0.025 50,000
Quote Details
52wk Low:0.015
52wk High:0.045
Vol:11K
Avg Vol(3m):770.6K
1Y Chng:-37.50%
1M Chng:+25.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.62M