Aimia Inc (AIM.T) Stock Price

2.70 ▲ +0.04 (+1.50%)
Open: 2.61 Vol: 53.53K Day's range: 2.61 - 2.71 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.56▲ 2.47▲
MA10 N/A     N/A     N/A     2.46▲ 2.53▲
MA20 N/A     N/A     N/A     2.40▲ 2.87▼
MA50 N/A     N/A     N/A     2.56▲ 3.07▼
MA100 N/A     N/A     N/A     2.89▼ 3.46▼
MA200 N/A     N/A     N/A     3.01▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.022▼
RSI N/A     N/A     N/A     69.315▲ 44.609▼
STOCH N/A     N/A     N/A     92.595▲ 26.274    
WILL %R N/A     N/A     N/A     -2.439▲ -64.567    
CCI N/A     N/A     N/A     183.528▲ -14.830    
Latest Filters Detected On AIM.T
▲ MACD $AIM.T MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AIM.T Price Breaks 30 Days High Set Alert
▲ BREAK $AIM.T Price Breaks 20 Days High Set Alert
▲ BREAK $AIM.T Price Breaks 10 Days High Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
15/05/24 2.61 2.71 2.61 2.70 53,530
14/05/24 2.55 2.66 2.55 2.66 75,240
13/05/24 2.58 2.58 2.52 2.56 37,200
10/05/24 2.39 2.52 2.39 2.50 57,082
09/05/24 2.40 2.42 2.35 2.40 100,797
08/05/24 2.36 2.41 2.34 2.40 79,589
07/05/24 2.40 2.40 2.30 2.31 22,511
06/05/24 2.36 2.36 2.32 2.32 88,985
03/05/24 2.37 2.37 2.35 2.36 54,000
02/05/24 2.34 2.35 2.33 2.35 117,055
Quote Details
52wk Low:2.25
52wk High:3.83
Vol:53.53K
Avg Vol(3m):657.4K
1Y Chng:-26.23%
1M Chng:+7.14%
Add to Watch List
More Information
Index N/A
Market Cap. 255.53M