Axis Auto Finance Inc. (AXIS.T) Stock Price

0.055 +0.00 (+0.00%)
Open: 0.05 Vol: 134.6K Day's range: 0.01 - 0.055 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AXIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.07▼
MA50 N/A     N/A     N/A     0.07▼ 0.10▼
MA100 N/A     N/A     N/A     0.07▼ 0.28▼
MA200 N/A     N/A     N/A     0.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     42.208▼ 37.992▼
STOCH N/A     N/A     N/A     37.500     26.918    
WILL %R N/A     N/A     N/A     -25.000     -52.632    
CCI N/A     N/A     N/A     -263.834▼ -182.745▼
Latest Filters Detected On AXIS.T
▼ GAP $AXIS.T Open Gap Down %5 Set Alert
▼ GAP $AXIS.T Open Gap Down %3 Set Alert
▼ GAP $AXIS.T Open Gap Down %2 Set Alert
Axis Auto Finance Inc. News
AXIS.T historical stock data
date open high low close volume
15/05/24 0.05 0.055 0.01 0.055 134,600
08/05/24 0.055 0.055 0.055 0.055 66,210
02/05/24 0.06 0.06 0.06 0.06 33,335
01/05/24 0.055 0.055 0.055 0.055 2,000
23/04/24 0.065 0.065 0.065 0.065 3,000
17/04/24 0.065 0.065 0.065 0.065 54,910
16/04/24 0.06 0.06 0.06 0.06 7,000
15/04/24 0.065 0.065 0.065 0.065 4,014
12/04/24 0.07 0.07 0.07 0.07 23,000
10/04/24 0.07 0.07 0.07 0.07 2,000
Quote Details
52wk Low:0.01
52wk High:0.245
Vol:134.6K
Avg Vol(3m):374.8K
1Y Chng:-88.54%
1M Chng:-45.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.67M