Laurentian Bank of Canada (LB.T) Stock Price

26.43 ▲ +0.08 (+0.30%)
Open: 26.28 Vol: 76.61K Day's range: 26.23 - 26.53 Oct 30, 16:00 EDT
Loading chart ...
LB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.46▼ 26.62▼
MA10 N/A     N/A     N/A     26.68▼ 26.63▼
MA20 N/A     N/A     N/A     26.66▼ 26.47▼
MA50 N/A     N/A     N/A     26.73▼ 26.58▼
MA100 N/A     N/A     N/A     26.41▲ 29.87▼
MA200 N/A     N/A     N/A     26.62▼ 34.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.069▲
RSI N/A     N/A     N/A     45.125▼ 48.301▼
STOCH N/A     N/A     N/A     21.456     48.975    
WILL %R N/A     N/A     N/A     -74.766     -53.211    
CCI N/A     N/A     N/A     -91.216     -10.533    
Latest Filters Detected On LB.T
BREAK $LB.T Price Breaks 10 Days Low Set Alert
CDL $LB.T Engulfing Candlestick Pattern Detected Set Alert
Laurentian Bank of Canada News
LB.T historical stock data
date open high low close volume
30/10/24 26.28 26.53 26.23 26.43 76,605
29/10/24 26.66 26.66 26.23 26.35 288,532
28/10/24 26.40 26.68 26.40 26.58 134,372
25/10/24 26.58 26.67 26.40 26.43 206,900
24/10/24 26.77 26.78 26.39 26.53 264,100
23/10/24 27.03 27.10 26.52 26.70 302,225
22/10/24 26.85 27.13 26.79 27.13 170,499
21/10/24 26.79 26.87 26.60 26.87 145,291
18/10/24 27.00 27.00 26.75 26.82 365,626
17/10/24 27.18 27.23 26.87 26.99 229,103
Quote Details
52wk Low:24.45
52wk High:29.49
Vol:76.61K
Avg Vol(3m):6.3M
1Y Chng:+0.69%
1M Chng:-3.08%
Add to Watch List
More Information
Index N/A
Market Cap. 1.16B